Rakuten Group Inc.

3

4

4.715

Date Time Volume Order Volume Price
17/05/2024 18:07:32.512 525   4.715
      525 4.715
      525 4.715
17/05/2024 16:04:23.885 1 057   4.6695
      1 057 4.6695
      1 057 4.6695
17/05/2024 14:31:02.527 250   4.663
      250 4.663
      250 4.663
17/05/2024 10:54:31.197 350   4.6475
      350 4.6475
      350 4.6475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)