Astellas Pharma Inc.
- Information
- Last
- Buy
- Sell
13
14
8.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:11:55.206 | 140 | 8.83 | |
140 | 8.83 | |||
140 | 8.83 | |||
17/05/2024 | 17:06:34.158 | 85 | 8.652 | |
85 | 8.652 | |||
85 | 8.652 | |||
17/05/2024 | 15:50:00.055 | 58 | 8.67 | |
58 | 8.67 | |||
58 | 8.67 | |||
17/05/2024 | 15:49:49.729 | 327 | 8.672 | |
327 | 8.672 | |||
327 | 8.672 | |||
17/05/2024 | 15:34:16.213 | 180 | 8.848 | |
180 | 8.848 | |||
180 | 8.848 | |||
17/05/2024 | 15:33:07.763 | 35 | 8.848 | |
35 | 8.848 | |||
35 | 8.848 | |||
17/05/2024 | 13:52:19.983 | 380 | 8.85 | |
380 | 8.85 | |||
380 | 8.85 | |||
17/05/2024 | 13:45:00.981 | 105 | 8.672 | |
105 | 8.672 | |||
105 | 8.672 | |||
17/05/2024 | 13:27:43.380 | 43 | 8.80 | |
43 | 8.80 | |||
43 | 8.80 | |||
17/05/2024 | 10:59:21.588 | 317 | 8.798 | |
317 | 8.798 | |||
317 | 8.798 | |||
17/05/2024 | 10:58:59.221 | 200 | 8.798 | |
200 | 8.798 | |||
200 | 8.798 | |||
17/05/2024 | 10:58:42.501 | 100 | 8.798 | |
100 | 8.798 | |||
100 | 8.798 | |||
17/05/2024 | 10:54:37.943 | 325 | 8.676 | |
325 | 8.676 | |||
325 | 8.676 | |||
17/05/2024 | 08:40:32.288 | 108 | 8.80 | |
108 | 8.80 | |||
108 | 8.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00