Murata Manufacturing Co. Ltd.

3

4

16.995

Date Time Volume Order Volume Price
17/05/2024 18:06:32.192 47   16.995
      47 16.995
      47 16.995
17/05/2024 16:39:37.252 294   16.925
      294 16.925
      294 16.925
17/05/2024 09:59:56.142 202   16.695
      202 16.695
      202 16.695
17/05/2024 09:58:37.640 298   16.815
      298 16.815
      298 16.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)