Mitsubishi UFJ Finl Grp Inc.

5

5

9.101

Date Time Volume Order Volume Price
16/05/2024 09:30:19.497 1   9.101
      1 9.101
      1 9.101
16/05/2024 08:19:34.225 108   9.20
      108 9.20
      108 9.20
16/05/2024 08:19:25.992 300   9.201
      300 9.201
      300 9.201
16/05/2024 08:03:04.733 90   9.27
      90 9.27
      90 9.27
16/05/2024 08:00:00.618 261   9.281
      150 9.281
      261 9.281
      111 9.281
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)