Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
12
11
7.977
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:49:53.573 | 50 | 7.977 | |
50 | 7.977 | |||
50 | 7.977 | |||
16/05/2024 | 10:44:33.429 | 368 | 7.871 | |
368 | 7.871 | |||
368 | 7.871 | |||
16/05/2024 | 10:44:24.684 | 632 | 7.871 | |
632 | 7.871 | |||
632 | 7.871 | |||
16/05/2024 | 10:16:57.731 | 200 | 7.824 | |
200 | 7.824 | |||
200 | 7.824 | |||
16/05/2024 | 10:16:57.670 | 667 | 7.824 | |
667 | 7.824 | |||
667 | 7.824 | |||
16/05/2024 | 10:16:51.524 | 2 701 | 7.91 | |
10 | 7.91 | |||
2 691 | 7.91 | |||
2 701 | 7.91 | |||
16/05/2024 | 10:16:19.913 | 632 | 7.911 | |
632 | 7.911 | |||
632 | 7.911 | |||
16/05/2024 | 09:59:39.146 | 21 | 7.989 | |
21 | 7.989 | |||
21 | 7.989 | |||
16/05/2024 | 09:37:34.261 | 309 | 7.91 | |
309 | 7.91 | |||
309 | 7.91 | |||
16/05/2024 | 09:30:19.585 | 1 | 7.911 | |
1 | 7.911 | |||
1 | 7.911 | |||
16/05/2024 | 08:00:00.263 | 167 | 7.953 | |
167 | 7.953 | |||
167 | 7.953 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:02:27
Last Update:
16/05/2024 @ 13:02:27