Mitsubishi Heavy Ind. Ltd.

12

11

7.977

Date Time Volume Order Volume Price
16/05/2024 11:49:53.573 50   7.977
      50 7.977
      50 7.977
16/05/2024 10:44:33.429 368   7.871
      368 7.871
      368 7.871
16/05/2024 10:44:24.684 632   7.871
      632 7.871
      632 7.871
16/05/2024 10:16:57.731 200   7.824
      200 7.824
      200 7.824
16/05/2024 10:16:57.670 667   7.824
      667 7.824
      667 7.824
16/05/2024 10:16:51.524 2 701   7.91
      10 7.91
      2 691 7.91
      2 701 7.91
16/05/2024 10:16:19.913 632   7.911
      632 7.911
      632 7.911
16/05/2024 09:59:39.146 21   7.989
      21 7.989
      21 7.989
16/05/2024 09:37:34.261 309   7.91
      309 7.91
      309 7.91
16/05/2024 09:30:19.585 1   7.911
      1 7.911
      1 7.911
16/05/2024 08:00:00.263 167   7.953
      167 7.953
      167 7.953
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)