Mitsubishi Motors Corp.

7

8

2.694

Date Time Volume Order Volume Price
15/05/2024 16:48:37.022 5   2.694
      5 2.694
      5 2.694
15/05/2024 15:47:28.524 1   2.651
      1 2.651
      1 2.651
15/05/2024 15:39:18.505 1   2.692
      1 2.692
      1 2.692
15/05/2024 14:54:59.385 50   2.698
      50 2.698
      50 2.698
15/05/2024 13:30:17.768 793   2.651
      793 2.651
      793 2.651
15/05/2024 13:29:33.030 1 132   2.651
      1 132 2.651
      1 132 2.651
15/05/2024 09:30:26.884 4   2.699
      4 2.699
      4 2.699
15/05/2024 08:17:06.312 550   2.69
      550 2.69
      550 2.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)