Mitsubishi Corp.

18

19

20.385

Date Time Volume Order Volume Price
15/05/2024 20:47:32.757 16   20.385
      16 20.385
      16 20.385
15/05/2024 18:57:40.666 17   20.385
      17 20.385
      17 20.385
15/05/2024 17:20:11.970 300   20.385
      300 20.385
      300 20.385
15/05/2024 17:08:28.706 200   20.075
      200 20.075
      200 20.075
15/05/2024 15:47:24.411 1   20.065
      1 20.065
      1 20.065
15/05/2024 15:39:05.667 48   20.36
      48 20.36
      48 20.36
15/05/2024 15:37:54.191 5   20.36
      5 20.36
      5 20.36
15/05/2024 14:25:13.019 100   20.085
      100 20.085
      100 20.085
15/05/2024 14:20:21.715 15   20.20
      15 20.20
      15 20.20
15/05/2024 13:39:27.573 4   20.10
      4 20.10
      4 20.10
15/05/2024 13:00:06.269 2   20.08
      2 20.08
      2 20.08
15/05/2024 12:04:32.367 1   20.20
      1 20.20
      1 20.20
15/05/2024 11:15:58.684 100   20.20
      100 20.20
      100 20.20
15/05/2024 11:15:54.902 149   20.205
      149 20.205
      149 20.205
15/05/2024 11:15:44.119 149   20.205
      149 20.205
      149 20.205
15/05/2024 11:15:38.904 149   20.205
      149 20.205
      149 20.205
15/05/2024 10:06:47.148 200   20.20
      200 20.20
      200 20.20
15/05/2024 09:30:35.274 2   20.395
      2 20.395
      2 20.395
15/05/2024 09:30:25.477 55   20.395
      55 20.395
      55 20.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)