Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
18
19
20.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:47:32.757 | 16 | 20.385 | |
16 | 20.385 | |||
16 | 20.385 | |||
15/05/2024 | 18:57:40.666 | 17 | 20.385 | |
17 | 20.385 | |||
17 | 20.385 | |||
15/05/2024 | 17:20:11.970 | 300 | 20.385 | |
300 | 20.385 | |||
300 | 20.385 | |||
15/05/2024 | 17:08:28.706 | 200 | 20.075 | |
200 | 20.075 | |||
200 | 20.075 | |||
15/05/2024 | 15:47:24.411 | 1 | 20.065 | |
1 | 20.065 | |||
1 | 20.065 | |||
15/05/2024 | 15:39:05.667 | 48 | 20.36 | |
48 | 20.36 | |||
48 | 20.36 | |||
15/05/2024 | 15:37:54.191 | 5 | 20.36 | |
5 | 20.36 | |||
5 | 20.36 | |||
15/05/2024 | 14:25:13.019 | 100 | 20.085 | |
100 | 20.085 | |||
100 | 20.085 | |||
15/05/2024 | 14:20:21.715 | 15 | 20.20 | |
15 | 20.20 | |||
15 | 20.20 | |||
15/05/2024 | 13:39:27.573 | 4 | 20.10 | |
4 | 20.10 | |||
4 | 20.10 | |||
15/05/2024 | 13:00:06.269 | 2 | 20.08 | |
2 | 20.08 | |||
2 | 20.08 | |||
15/05/2024 | 12:04:32.367 | 1 | 20.20 | |
1 | 20.20 | |||
1 | 20.20 | |||
15/05/2024 | 11:15:58.684 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
15/05/2024 | 11:15:54.902 | 149 | 20.205 | |
149 | 20.205 | |||
149 | 20.205 | |||
15/05/2024 | 11:15:44.119 | 149 | 20.205 | |
149 | 20.205 | |||
149 | 20.205 | |||
15/05/2024 | 11:15:38.904 | 149 | 20.205 | |
149 | 20.205 | |||
149 | 20.205 | |||
15/05/2024 | 10:06:47.148 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
15/05/2024 | 09:30:35.274 | 2 | 20.395 | |
2 | 20.395 | |||
2 | 20.395 | |||
15/05/2024 | 09:30:25.477 | 55 | 20.395 | |
55 | 20.395 | |||
55 | 20.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00