Mitsubishi Chemical Group Corp
- Information
- Last
- Buy
- Sell
14
15
5.098
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:52:55.826 | 20 | 5.098 | |
20 | 5.098 | |||
20 | 5.098 | |||
15/05/2024 | 15:45:55.069 | 1 | 5.026 | |
1 | 5.026 | |||
1 | 5.026 | |||
15/05/2024 | 15:36:26.580 | 1 | 5.126 | |
1 | 5.126 | |||
1 | 5.126 | |||
15/05/2024 | 12:17:26.104 | 1 483 | 5.06 | |
1 483 | 5.06 | |||
1 483 | 5.06 | |||
15/05/2024 | 12:17:20.547 | 450 | 5.058 | |
450 | 5.058 | |||
450 | 5.058 | |||
15/05/2024 | 10:44:07.353 | 480 | 5.058 | |
480 | 5.058 | |||
480 | 5.058 | |||
15/05/2024 | 09:31:00.414 | 2 | 5.058 | |
2 | 5.058 | |||
2 | 5.058 | |||
15/05/2024 | 09:15:21.327 | 500 | 5.058 | |
500 | 5.058 | |||
500 | 5.058 | |||
15/05/2024 | 08:23:05.269 | 1 450 | 5.08 | |
1 450 | 5.08 | |||
1 450 | 5.08 | |||
15/05/2024 | 08:23:03.259 | 600 | 5.082 | |
600 | 5.082 | |||
600 | 5.082 | |||
15/05/2024 | 08:22:06.465 | 650 | 5.08 | |
650 | 5.08 | |||
650 | 5.08 | |||
15/05/2024 | 08:22:01.722 | 600 | 5.082 | |
600 | 5.082 | |||
600 | 5.082 | |||
15/05/2024 | 08:20:01.516 | 800 | 5.08 | |
800 | 5.08 | |||
800 | 5.08 | |||
15/05/2024 | 08:19:53.519 | 1 000 | 5.082 | |
1 000 | 5.082 | |||
1 000 | 5.082 | |||
15/05/2024 | 08:01:41.838 | 333 | 5.136 | |
333 | 5.136 | |||
333 | 5.136 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00