Mitsubishi Chemical Group Corp

14

15

5.098

Date Time Volume Order Volume Price
15/05/2024 15:52:55.826 20   5.098
      20 5.098
      20 5.098
15/05/2024 15:45:55.069 1   5.026
      1 5.026
      1 5.026
15/05/2024 15:36:26.580 1   5.126
      1 5.126
      1 5.126
15/05/2024 12:17:26.104 1 483   5.06
      1 483 5.06
      1 483 5.06
15/05/2024 12:17:20.547 450   5.058
      450 5.058
      450 5.058
15/05/2024 10:44:07.353 480   5.058
      480 5.058
      480 5.058
15/05/2024 09:31:00.414 2   5.058
      2 5.058
      2 5.058
15/05/2024 09:15:21.327 500   5.058
      500 5.058
      500 5.058
15/05/2024 08:23:05.269 1 450   5.08
      1 450 5.08
      1 450 5.08
15/05/2024 08:23:03.259 600   5.082
      600 5.082
      600 5.082
15/05/2024 08:22:06.465 650   5.08
      650 5.08
      650 5.08
15/05/2024 08:22:01.722 600   5.082
      600 5.082
      600 5.082
15/05/2024 08:20:01.516 800   5.08
      800 5.08
      800 5.08
15/05/2024 08:19:53.519 1 000   5.082
      1 000 5.082
      1 000 5.082
15/05/2024 08:01:41.838 333   5.136
      333 5.136
      333 5.136
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)