Mitsui & Co. Ltd.
- Information
- Last
- Buy
- Sell
7
8
46.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:10:27.571 | 16 | 46.28 | |
16 | 46.28 | |||
16 | 46.28 | |||
15/05/2024 | 15:47:22.848 | 1 | 46.07 | |
1 | 46.07 | |||
1 | 46.07 | |||
15/05/2024 | 15:39:01.422 | 10 | 46.81 | |
10 | 46.81 | |||
10 | 46.81 | |||
15/05/2024 | 15:28:27.592 | 35 | 46.85 | |
35 | 46.85 | |||
35 | 46.85 | |||
15/05/2024 | 12:04:32.164 | 1 | 46.67 | |
1 | 46.67 | |||
1 | 46.67 | |||
15/05/2024 | 09:30:34.817 | 1 | 46.59 | |
1 | 46.59 | |||
1 | 46.59 | |||
15/05/2024 | 09:30:24.577 | 21 | 46.59 | |
21 | 46.59 | |||
21 | 46.59 | |||
15/05/2024 | 08:28:43.328 | 65 | 46.58 | |
65 | 46.58 | |||
65 | 46.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00