Mitsui & Co. Ltd.

7

8

46.28

Date Time Volume Order Volume Price
15/05/2024 18:10:27.571 16   46.28
      16 46.28
      16 46.28
15/05/2024 15:47:22.848 1   46.07
      1 46.07
      1 46.07
15/05/2024 15:39:01.422 10   46.81
      10 46.81
      10 46.81
15/05/2024 15:28:27.592 35   46.85
      35 46.85
      35 46.85
15/05/2024 12:04:32.164 1   46.67
      1 46.67
      1 46.67
15/05/2024 09:30:34.817 1   46.59
      1 46.59
      1 46.59
15/05/2024 09:30:24.577 21   46.59
      21 46.59
      21 46.59
15/05/2024 08:28:43.328 65   46.58
      65 46.58
      65 46.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)