Mizuho Financial Group Inc.

3

4

18.278

Date Time Volume Order Volume Price
16/05/2024 18:58:47.165 35   18.278
      35 18.278
      35 18.278
16/05/2024 18:40:48.721 25   18.276
      25 18.276
      25 18.276
16/05/2024 18:40:48.596 274   18.276
      274 18.276
      274 18.276
16/05/2024 09:30:18.703 1   18.056
      1 18.056
      1 18.056
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)