Marubeni Corp.

7

8

17.944

Date Time Volume Order Volume Price
15/05/2024 12:36:29.900 83   17.944
      83 17.944
      83 17.944
15/05/2024 12:09:44.711 30   17.944
      30 17.944
      30 17.944
15/05/2024 11:34:33.211 200   17.942
      200 17.942
      200 17.942
15/05/2024 11:10:35.961 150   17.948
      150 17.948
      150 17.948
15/05/2024 10:26:46.461 200   17.736
      200 17.736
      200 17.736
15/05/2024 09:58:17.101 15   17.74
      15 17.74
      15 17.74
15/05/2024 09:30:35.744 30   17.918
      30 17.918
      30 17.918
15/05/2024 09:30:26.661 40   17.918
      40 17.918
      40 17.918
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)