Mazda Motor Corp.

3

4

9.814

Date Time Volume Order Volume Price
15/05/2024 15:39:03.086 5   9.814
      5 9.814
      5 9.814
15/05/2024 12:17:16.098 10   9.782
      10 9.782
      10 9.782
15/05/2024 09:30:24.935 16   9.718
      16 9.718
      16 9.718
15/05/2024 08:15:21.903 6   9.70
      6 9.70
      6 9.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)