Fanuc Ltd.
- Information
- Last
- Buy
- Sell
13
14
28.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:31:47.362 | 10 | 28.50 | |
10 | 28.50 | |||
10 | 28.50 | |||
03/05/2024 | 21:31:05.440 | 106 | 28.49 | |
106 | 28.49 | |||
106 | 28.49 | |||
03/05/2024 | 21:31:03.507 | 106 | 28.49 | |
106 | 28.49 | |||
106 | 28.49 | |||
03/05/2024 | 18:07:49.373 | 19 | 28.25 | |
19 | 28.25 | |||
19 | 28.25 | |||
03/05/2024 | 17:50:01.377 | 355 | 28.33 | |
355 | 28.33 | |||
355 | 28.33 | |||
03/05/2024 | 15:55:30.009 | 354 | 28.26 | |
354 | 28.26 | |||
354 | 28.26 | |||
03/05/2024 | 15:35:12.575 | 488 | 28.10 | |
488 | 28.10 | |||
488 | 28.10 | |||
03/05/2024 | 15:34:59.501 | 354 | 28.09 | |
354 | 28.09 | |||
354 | 28.09 | |||
03/05/2024 | 15:31:37.317 | 1 012 | 28.10 | |
1 012 | 28.10 | |||
1 012 | 28.10 | |||
03/05/2024 | 15:31:32.537 | 354 | 28.09 | |
354 | 28.09 | |||
354 | 28.09 | |||
03/05/2024 | 15:31:17.448 | 354 | 28.09 | |
354 | 28.09 | |||
354 | 28.09 | |||
03/05/2024 | 15:03:34.252 | 25 | 28.09 | |
25 | 28.09 | |||
25 | 28.09 | |||
03/05/2024 | 10:23:50.733 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
03/05/2024 | 08:04:40.089 | 20 | 28.01 | |
20 | 28.01 | |||
20 | 28.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00