Fanuc Ltd.

13

14

28.50

Date Time Volume Order Volume Price
03/05/2024 21:31:47.362 10   28.50
      10 28.50
      10 28.50
03/05/2024 21:31:05.440 106   28.49
      106 28.49
      106 28.49
03/05/2024 21:31:03.507 106   28.49
      106 28.49
      106 28.49
03/05/2024 18:07:49.373 19   28.25
      19 28.25
      19 28.25
03/05/2024 17:50:01.377 355   28.33
      355 28.33
      355 28.33
03/05/2024 15:55:30.009 354   28.26
      354 28.26
      354 28.26
03/05/2024 15:35:12.575 488   28.10
      488 28.10
      488 28.10
03/05/2024 15:34:59.501 354   28.09
      354 28.09
      354 28.09
03/05/2024 15:31:37.317 1 012   28.10
      1 012 28.10
      1 012 28.10
03/05/2024 15:31:32.537 354   28.09
      354 28.09
      354 28.09
03/05/2024 15:31:17.448 354   28.09
      354 28.09
      354 28.09
03/05/2024 15:03:34.252 25   28.09
      25 28.09
      25 28.09
03/05/2024 10:23:50.733 50   28.24
      50 28.24
      50 28.24
03/05/2024 08:04:40.089 20   28.01
      20 28.01
      20 28.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)