Hitachi Ltd.
- Information
- Last
- Buy
- Sell
8
9
87.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:41:56.223 | 1 | 87.86 | |
1 | 87.86 | |||
1 | 87.86 | |||
03/05/2024 | 17:06:31.577 | 93 | 87.24 | |
93 | 87.24 | |||
93 | 87.24 | |||
03/05/2024 | 17:02:52.634 | 93 | 87.26 | |
93 | 87.26 | |||
93 | 87.26 | |||
03/05/2024 | 13:46:16.886 | 100 | 87.66 | |
100 | 87.66 | |||
100 | 87.66 | |||
03/05/2024 | 13:45:52.749 | 92 | 87.52 | |
92 | 87.52 | |||
92 | 87.52 | |||
03/05/2024 | 12:10:46.650 | 49 | 87.60 | |
49 | 87.60 | |||
49 | 87.60 | |||
03/05/2024 | 12:09:19.199 | 92 | 87.60 | |
92 | 87.60 | |||
92 | 87.60 | |||
03/05/2024 | 10:43:06.162 | 4 | 87.32 | |
4 | 87.32 | |||
4 | 87.32 | |||
03/05/2024 | 10:29:58.236 | 92 | 87.02 | |
92 | 87.02 | |||
92 | 87.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00