Hitachi Ltd.

8

9

87.86

Date Time Volume Order Volume Price
03/05/2024 17:41:56.223 1   87.86
      1 87.86
      1 87.86
03/05/2024 17:06:31.577 93   87.24
      93 87.24
      93 87.24
03/05/2024 17:02:52.634 93   87.26
      93 87.26
      93 87.26
03/05/2024 13:46:16.886 100   87.66
      100 87.66
      100 87.66
03/05/2024 13:45:52.749 92   87.52
      92 87.52
      92 87.52
03/05/2024 12:10:46.650 49   87.60
      49 87.60
      49 87.60
03/05/2024 12:09:19.199 92   87.60
      92 87.60
      92 87.60
03/05/2024 10:43:06.162 4   87.32
      4 87.32
      4 87.32
03/05/2024 10:29:58.236 92   87.02
      92 87.02
      92 87.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)