Nippon Tel. and Tel. Corp.
- Information
- Last
- Buy
- Sell
7
8
0.9794
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:20:56.596 | 500 | 0.9794 | |
500 | 0.9794 | |||
500 | 0.9794 | |||
10/05/2024 | 15:54:21.604 | 1 000 | 0.98 | |
1 000 | 0.98 | |||
1 000 | 0.98 | |||
10/05/2024 | 15:06:51.231 | 400 | 0.9815 | |
400 | 0.9815 | |||
400 | 0.9815 | |||
10/05/2024 | 14:51:52.781 | 150 | 0.9822 | |
150 | 0.9822 | |||
150 | 0.9822 | |||
10/05/2024 | 10:44:05.067 | 1 100 | 0.98 | |
1 100 | 0.98 | |||
1 100 | 0.98 | |||
10/05/2024 | 09:37:05.946 | 405 | 0.97 | |
405 | 0.97 | |||
405 | 0.97 | |||
10/05/2024 | 08:33:34.511 | 125 | 0.9597 | |
125 | 0.9597 | |||
125 | 0.9597 | |||
10/05/2024 | 08:03:26.589 | 6 000 | 0.9793 | |
6 000 | 0.9793 | |||
6 000 | 0.9793 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00