Nippon Tel. and Tel. Corp.

7

8

0.9794

Date Time Volume Order Volume Price
10/05/2024 16:20:56.596 500   0.9794
      500 0.9794
      500 0.9794
10/05/2024 15:54:21.604 1 000   0.98
      1 000 0.98
      1 000 0.98
10/05/2024 15:06:51.231 400   0.9815
      400 0.9815
      400 0.9815
10/05/2024 14:51:52.781 150   0.9822
      150 0.9822
      150 0.9822
10/05/2024 10:44:05.067 1 100   0.98
      1 100 0.98
      1 100 0.98
10/05/2024 09:37:05.946 405   0.97
      405 0.97
      405 0.97
10/05/2024 08:33:34.511 125   0.9597
      125 0.9597
      125 0.9597
10/05/2024 08:03:26.589 6 000   0.9793
      6 000 0.9793
      6 000 0.9793
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)