Nidec Corp.

3

4

42.45

Date Time Volume Order Volume Price
10/05/2024 16:14:07.855 164   42.45
      164 42.45
      164 42.45
10/05/2024 10:51:25.684 50   42.53
      50 42.53
      50 42.53
10/05/2024 08:47:25.739 20   42.27
      20 42.27
      20 42.27
10/05/2024 08:46:39.735 10   42.94
      10 42.94
      10 42.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)