Japan Tobacco Inc.
- Information
- Last
- Buy
- Sell
6
7
26.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:14:33.436 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
15/05/2024 | 15:39:26.535 | 14 | 26.26 | |
14 | 26.26 | |||
14 | 26.26 | |||
15/05/2024 | 14:28:44.577 | 180 | 26.00 | |
180 | 26.00 | |||
180 | 26.00 | |||
15/05/2024 | 14:25:04.265 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
15/05/2024 | 11:17:28.900 | 40 | 25.99 | |
40 | 25.99 | |||
40 | 25.99 | |||
15/05/2024 | 09:30:38.673 | 20 | 26.13 | |
20 | 26.13 | |||
20 | 26.13 | |||
15/05/2024 | 09:30:28.995 | 18 | 26.13 | |
18 | 26.13 | |||
18 | 26.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00