Japan Tobacco Inc.

6

7

26.38

Date Time Volume Order Volume Price
15/05/2024 18:14:33.436 4   26.38
      4 26.38
      4 26.38
15/05/2024 15:39:26.535 14   26.26
      14 26.26
      14 26.26
15/05/2024 14:28:44.577 180   26.00
      180 26.00
      180 26.00
15/05/2024 14:25:04.265 100   26.20
      100 26.20
      100 26.20
15/05/2024 11:17:28.900 40   25.99
      40 25.99
      40 25.99
15/05/2024 09:30:38.673 20   26.13
      20 26.13
      20 26.13
15/05/2024 09:30:28.995 18   26.13
      18 26.13
      18 26.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)