Japan Steel Works Ltd., The

9

7

25.00

Date Time Volume Order Volume Price
16/05/2024 21:44:10.761 215   25.00
      215 25.00
      215 25.00
16/05/2024 21:43:50.327 138   24.80
      138 24.80
      138 24.80
16/05/2024 14:58:05.992 199   24.80
      199 24.80
      199 24.80
16/05/2024 14:36:42.587 198   24.60
      198 24.60
      126 24.60
      72 24.60
16/05/2024 14:35:13.227 22   24.60
      22 24.60
      22 24.60
16/05/2024 14:34:29.599 84   24.60
      84 24.60
      84 24.60
16/05/2024 13:44:56.614 203   24.60
      203 24.60
      203 24.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)