Tokyo Electron Ltd.
- Information
- Last
- Buy
- Sell
27
26
212.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:17:44.400 | 106 | 212.50 | |
106 | 212.50 | |||
106 | 212.50 | |||
17/05/2024 | 20:17:20.938 | 38 | 212.60 | |
38 | 212.60 | |||
38 | 212.60 | |||
17/05/2024 | 18:07:09.258 | 5 | 213.40 | |
5 | 213.40 | |||
5 | 213.40 | |||
17/05/2024 | 17:30:45.810 | 20 | 212.60 | |
20 | 212.60 | |||
20 | 212.60 | |||
17/05/2024 | 17:01:47.157 | 2 | 214.40 | |
2 | 214.40 | |||
2 | 214.40 | |||
17/05/2024 | 17:01:41.393 | 14 | 214.50 | |
14 | 214.50 | |||
14 | 214.50 | |||
17/05/2024 | 17:01:38.458 | 14 | 214.50 | |
14 | 214.50 | |||
14 | 214.50 | |||
17/05/2024 | 16:26:00.650 | 62 | 214.60 | |
62 | 214.60 | |||
62 | 214.60 | |||
17/05/2024 | 16:25:40.234 | 38 | 214.60 | |
38 | 214.60 | |||
38 | 214.60 | |||
17/05/2024 | 16:13:18.942 | 4 | 212.50 | |
4 | 212.50 | |||
4 | 212.50 | |||
17/05/2024 | 14:41:45.977 | 210 | 213.30 | |
210 | 213.30 | |||
210 | 213.30 | |||
17/05/2024 | 14:34:28.952 | 7 | 211.90 | |
7 | 211.90 | |||
7 | 211.90 | |||
17/05/2024 | 14:29:49.377 | 76 | 213.30 | |
76 | 213.30 | |||
76 | 213.30 | |||
17/05/2024 | 14:29:41.613 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 14:29:25.549 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 14:27:45.743 | 76 | 213.30 | |
76 | 213.30 | |||
76 | 213.30 | |||
17/05/2024 | 14:27:42.089 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 14:20:17.321 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 14:17:03.530 | 38 | 213.30 | |
38 | 213.30 | |||
38 | 213.30 | |||
17/05/2024 | 14:15:49.646 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 12:45:19.437 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 12:44:51.784 | 38 | 213.20 | |
38 | 213.20 | |||
38 | 213.20 | |||
17/05/2024 | 11:05:20.011 | 32 | 211.40 | |
32 | 211.40 | |||
32 | 211.40 | |||
17/05/2024 | 11:05:19.893 | 38 | 211.40 | |
38 | 211.40 | |||
38 | 211.40 | |||
17/05/2024 | 10:07:04.196 | 5 | 211.40 | |
5 | 211.40 | |||
5 | 211.40 | |||
17/05/2024 | 08:54:37.128 | 2 | 213.20 | |
2 | 213.20 | |||
2 | 213.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00