Tokyo Electron Ltd.

27

26

212.50

Date Time Volume Order Volume Price
17/05/2024 20:17:44.400 106   212.50
      106 212.50
      106 212.50
17/05/2024 20:17:20.938 38   212.60
      38 212.60
      38 212.60
17/05/2024 18:07:09.258 5   213.40
      5 213.40
      5 213.40
17/05/2024 17:30:45.810 20   212.60
      20 212.60
      20 212.60
17/05/2024 17:01:47.157 2   214.40
      2 214.40
      2 214.40
17/05/2024 17:01:41.393 14   214.50
      14 214.50
      14 214.50
17/05/2024 17:01:38.458 14   214.50
      14 214.50
      14 214.50
17/05/2024 16:26:00.650 62   214.60
      62 214.60
      62 214.60
17/05/2024 16:25:40.234 38   214.60
      38 214.60
      38 214.60
17/05/2024 16:13:18.942 4   212.50
      4 212.50
      4 212.50
17/05/2024 14:41:45.977 210   213.30
      210 213.30
      210 213.30
17/05/2024 14:34:28.952 7   211.90
      7 211.90
      7 211.90
17/05/2024 14:29:49.377 76   213.30
      76 213.30
      76 213.30
17/05/2024 14:29:41.613 38   213.20
      38 213.20
      38 213.20
17/05/2024 14:29:25.549 38   213.20
      38 213.20
      38 213.20
17/05/2024 14:27:45.743 76   213.30
      76 213.30
      76 213.30
17/05/2024 14:27:42.089 38   213.20
      38 213.20
      38 213.20
17/05/2024 14:20:17.321 38   213.20
      38 213.20
      38 213.20
17/05/2024 14:17:03.530 38   213.30
      38 213.30
      38 213.30
17/05/2024 14:15:49.646 38   213.20
      38 213.20
      38 213.20
17/05/2024 12:45:19.437 38   213.20
      38 213.20
      38 213.20
17/05/2024 12:44:51.784 38   213.20
      38 213.20
      38 213.20
17/05/2024 11:05:20.011 32   211.40
      32 211.40
      32 211.40
17/05/2024 11:05:19.893 38   211.40
      38 211.40
      38 211.40
17/05/2024 10:07:04.196 5   211.40
      5 211.40
      5 211.40
17/05/2024 08:54:37.128 2   213.20
      2 213.20
      2 213.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)