Daikin Industries Ltd.
- Information
- Last
- Buy
- Sell
15
15
148.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:32:17.178 | 50 | 148.10 | |
50 | 148.10 | |||
50 | 148.10 | |||
17/05/2024 | 19:03:27.195 | 10 | 148.15 | |
10 | 148.15 | |||
10 | 148.15 | |||
17/05/2024 | 18:23:46.224 | 23 | 148.15 | |
23 | 148.15 | |||
23 | 148.15 | |||
17/05/2024 | 18:14:09.778 | 10 | 148.45 | |
10 | 148.45 | |||
10 | 148.45 | |||
17/05/2024 | 18:13:57.236 | 21 | 148.50 | |
21 | 148.50 | |||
21 | 148.50 | |||
17/05/2024 | 17:53:41.821 | 1 | 148.50 | |
1 | 148.50 | |||
1 | 148.50 | |||
17/05/2024 | 16:36:06.454 | 4 | 149.85 | |
4 | 149.85 | |||
4 | 149.85 | |||
17/05/2024 | 16:04:24.028 | 3 | 148.50 | |
3 | 148.50 | |||
3 | 148.50 | |||
17/05/2024 | 15:47:34.461 | 3 | 148.50 | |
3 | 148.50 | |||
3 | 148.50 | |||
17/05/2024 | 15:31:17.914 | 2 | 148.50 | |
2 | 148.50 | |||
2 | 148.50 | |||
17/05/2024 | 14:56:33.251 | 7 | 148.35 | |
7 | 148.35 | |||
7 | 148.35 | |||
17/05/2024 | 14:48:02.885 | 20 | 149.95 | |
20 | 149.95 | |||
20 | 149.95 | |||
17/05/2024 | 14:14:00.932 | 28 | 149.90 | |
28 | 149.90 | |||
28 | 149.90 | |||
17/05/2024 | 10:45:05.380 | 13 | 149.45 | |
13 | 149.45 | |||
8 | 149.45 | |||
5 | 149.45 | |||
17/05/2024 | 09:25:22.934 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00