Sony Group Corp.
- Information
- Last
- Buy
- Sell
216
201
74.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 16:48:34.022 | 150 | 74.80 | |
150 | 74.80 | |||
150 | 74.80 | |||
14/05/2024 | 16:48:16.084 | 20 | 74.88 | |
20 | 74.88 | |||
20 | 74.88 | |||
14/05/2024 | 16:48:08.528 | 8 | 74.80 | |
8 | 74.80 | |||
8 | 74.80 | |||
14/05/2024 | 16:48:03.306 | 41 | 74.82 | |
41 | 74.82 | |||
41 | 74.82 | |||
14/05/2024 | 16:43:59.949 | 10 | 75.18 | |
10 | 75.18 | |||
10 | 75.18 | |||
14/05/2024 | 16:39:21.518 | 90 | 74.80 | |
90 | 74.80 | |||
90 | 74.80 | |||
14/05/2024 | 16:38:54.158 | 12 | 74.98 | |
12 | 74.98 | |||
12 | 74.98 | |||
14/05/2024 | 16:38:18.823 | 150 | 74.90 | |
150 | 74.90 | |||
150 | 74.90 | |||
14/05/2024 | 16:38:07.759 | 10 | 74.98 | |
10 | 74.98 | |||
10 | 74.98 | |||
14/05/2024 | 16:37:56.222 | 10 | 74.98 | |
10 | 74.98 | |||
10 | 74.98 | |||
14/05/2024 | 16:36:47.321 | 14 | 75.08 | |
14 | 75.08 | |||
14 | 75.08 | |||
14/05/2024 | 16:36:22.446 | 150 | 75.00 | |
150 | 75.00 | |||
150 | 75.00 | |||
14/05/2024 | 16:36:13.834 | 150 | 74.98 | |
150 | 74.98 | |||
150 | 74.98 | |||
14/05/2024 | 16:35:51.759 | 150 | 75.00 | |
150 | 75.00 | |||
150 | 75.00 | |||
14/05/2024 | 16:34:34.519 | 120 | 74.98 | |
120 | 74.98 | |||
120 | 74.98 | |||
14/05/2024 | 16:34:19.480 | 120 | 74.98 | |
120 | 74.98 | |||
120 | 74.98 | |||
14/05/2024 | 16:33:31.222 | 280 | 75.00 | |
100 | 75.00 | |||
280 | 75.00 | |||
80 | 75.00 | |||
100 | 75.00 | |||
14/05/2024 | 16:33:01.555 | 150 | 74.98 | |
150 | 74.98 | |||
150 | 74.98 | |||
14/05/2024 | 16:32:35.189 | 100 | 74.98 | |
100 | 74.98 | |||
100 | 74.98 | |||
14/05/2024 | 16:30:30.800 | 39 | 74.80 | |
39 | 74.80 | |||
39 | 74.80 | |||
14/05/2024 | 16:29:41.517 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
14/05/2024 | 16:29:18.479 | 100 | 74.78 | |
100 | 74.78 | |||
100 | 74.78 | |||
14/05/2024 | 16:27:56.017 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
14/05/2024 | 16:25:53.656 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
14/05/2024 | 16:23:10.225 | 100 | 74.70 | |
100 | 74.70 | |||
100 | 74.70 | |||
14/05/2024 | 16:23:01.983 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
14/05/2024 | 16:19:48.278 | 15 | 74.80 | |
15 | 74.80 | |||
15 | 74.80 | |||
14/05/2024 | 16:18:47.058 | 253 | 74.98 | |
253 | 74.98 | |||
253 | 74.98 | |||
14/05/2024 | 16:18:17.482 | 80 | 74.98 | |
80 | 74.98 | |||
80 | 74.98 | |||
14/05/2024 | 16:17:20.132 | 100 | 74.70 | |
100 | 74.70 | |||
100 | 74.70 | |||
14/05/2024 | 16:17:08.964 | 50 | 74.98 | |
50 | 74.98 | |||
50 | 74.98 | |||
14/05/2024 | 16:16:32.302 | 200 | 74.50 | |
200 | 74.50 | |||
100 | 74.50 | |||
100 | 74.50 | |||
14/05/2024 | 16:15:16.683 | 80 | 74.48 | |
80 | 74.48 | |||
80 | 74.48 | |||
14/05/2024 | 16:14:18.632 | 80 | 75.00 | |
80 | 75.00 | |||
80 | 75.00 | |||
14/05/2024 | 16:13:50.309 | 111 | 74.50 | |
100 | 74.50 | |||
111 | 74.50 | |||
11 | 74.50 | |||
14/05/2024 | 16:13:32.499 | 80 | 74.48 | |
80 | 74.48 | |||
80 | 74.48 | |||
14/05/2024 | 16:12:17.440 | 20 | 74.00 | |
20 | 74.00 | |||
20 | 74.00 | |||
14/05/2024 | 16:12:07.960 | 80 | 74.00 | |
80 | 74.00 | |||
80 | 74.00 | |||
14/05/2024 | 16:07:18.428 | 35 | 75.20 | |
35 | 75.20 | |||
35 | 75.20 | |||
14/05/2024 | 16:04:23.496 | 20 | 75.20 | |
20 | 75.20 | |||
20 | 75.20 | |||
14/05/2024 | 16:02:40.722 | 20 | 75.20 | |
20 | 75.20 | |||
20 | 75.20 | |||
14/05/2024 | 15:58:02.138 | 190 | 74.80 | |
190 | 74.80 | |||
190 | 74.80 | |||
14/05/2024 | 15:57:45.314 | 80 | 74.60 | |
80 | 74.60 | |||
80 | 74.60 | |||
14/05/2024 | 15:55:20.254 | 80 | 74.30 | |
80 | 74.30 | |||
80 | 74.30 | |||
14/05/2024 | 15:55:17.832 | 80 | 74.30 | |
80 | 74.30 | |||
80 | 74.30 | |||
14/05/2024 | 15:55:05.725 | 80 | 73.60 | |
80 | 73.60 | |||
80 | 73.60 | |||
14/05/2024 | 15:54:31.086 | 40 | 74.00 | |
40 | 74.00 | |||
40 | 74.00 | |||
14/05/2024 | 15:54:27.554 | 41 | 73.98 | |
41 | 73.98 | |||
41 | 73.98 | |||
14/05/2024 | 15:54:26.505 | 15 | 73.98 | |
15 | 73.98 | |||
15 | 73.98 | |||
14/05/2024 | 15:54:10.342 | 80 | 73.60 | |
80 | 73.60 | |||
80 | 73.60 | |||
14/05/2024 | 15:46:04.289 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
14/05/2024 | 15:41:40.980 | 20 | 73.80 | |
20 | 73.80 | |||
20 | 73.80 | |||
14/05/2024 | 15:41:40.173 | 80 | 73.80 | |
80 | 73.80 | |||
80 | 73.80 | |||
14/05/2024 | 15:41:21.468 | 80 | 74.50 | |
80 | 74.50 | |||
80 | 74.50 | |||
14/05/2024 | 15:41:09.058 | 80 | 75.00 | |
80 | 75.00 | |||
80 | 75.00 | |||
14/05/2024 | 15:40:44.744 | 20 | 75.02 | |
20 | 75.02 | |||
20 | 75.02 | |||
14/05/2024 | 15:36:32.527 | 1 | 75.02 | |
1 | 75.02 | |||
1 | 75.02 | |||
14/05/2024 | 15:36:03.254 | 15 | 75.10 | |
15 | 75.10 | |||
15 | 75.10 | |||
14/05/2024 | 15:35:54.732 | 40 | 75.08 | |
40 | 75.08 | |||
40 | 75.08 | |||
14/05/2024 | 15:33:32.622 | 55 | 74.76 | |
55 | 74.76 | |||
55 | 74.76 | |||
14/05/2024 | 15:33:17.776 | 50 | 74.74 | |
50 | 74.74 | |||
50 | 74.74 | |||
14/05/2024 | 15:33:02.470 | 80 | 74.60 | |
80 | 74.60 | |||
80 | 74.60 | |||
14/05/2024 | 15:32:57.300 | 80 | 74.00 | |
80 | 74.00 | |||
80 | 74.00 | |||
14/05/2024 | 15:32:49.390 | 80 | 73.98 | |
80 | 73.98 | |||
80 | 73.98 | |||
14/05/2024 | 15:31:58.669 | 100 | 73.60 | |
100 | 73.60 | |||
100 | 73.60 | |||
14/05/2024 | 15:31:50.920 | 80 | 73.58 | |
80 | 73.58 | |||
80 | 73.58 | |||
14/05/2024 | 15:31:27.535 | 10 | 73.02 | |
10 | 73.02 | |||
10 | 73.02 | |||
14/05/2024 | 15:31:07.739 | 10 | 73.58 | |
10 | 73.58 | |||
10 | 73.58 | |||
14/05/2024 | 15:30:52.587 | 100 | 73.50 | |
100 | 73.50 | |||
100 | 73.50 | |||
14/05/2024 | 15:30:48.819 | 100 | 73.20 | |
100 | 73.20 | |||
100 | 73.20 | |||
14/05/2024 | 15:27:51.867 | 2 | 73.18 | |
2 | 73.18 | |||
2 | 73.18 | |||
14/05/2024 | 15:26:52.935 | 20 | 73.02 | |
20 | 73.02 | |||
20 | 73.02 | |||
14/05/2024 | 15:26:52.256 | 80 | 73.02 | |
80 | 73.02 | |||
80 | 73.02 | |||
14/05/2024 | 15:26:15.949 | 80 | 72.94 | |
80 | 72.94 | |||
80 | 72.94 | |||
14/05/2024 | 15:25:59.041 | 30 | 72.80 | |
30 | 72.80 | |||
30 | 72.80 | |||
14/05/2024 | 15:25:49.257 | 4 | 72.94 | |
4 | 72.94 | |||
4 | 72.94 | |||
14/05/2024 | 15:25:18.240 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
14/05/2024 | 15:25:09.007 | 80 | 72.60 | |
80 | 72.60 | |||
80 | 72.60 | |||
14/05/2024 | 14:43:12.427 | 10 | 73.18 | |
10 | 73.18 | |||
10 | 73.18 | |||
14/05/2024 | 14:42:20.733 | 35 | 72.60 | |
35 | 72.60 | |||
35 | 72.60 | |||
14/05/2024 | 14:39:43.850 | 10 | 73.18 | |
10 | 73.18 | |||
10 | 73.18 | |||
14/05/2024 | 14:26:00.267 | 2 | 73.18 | |
2 | 73.18 | |||
2 | 73.18 | |||
14/05/2024 | 14:24:39.243 | 80 | 72.98 | |
80 | 72.98 | |||
80 | 72.98 | |||
14/05/2024 | 14:24:30.933 | 150 | 73.00 | |
100 | 73.00 | |||
50 | 73.00 | |||
150 | 73.00 | |||
14/05/2024 | 14:24:08.476 | 80 | 72.98 | |
80 | 72.98 | |||
80 | 72.98 | |||
14/05/2024 | 14:19:10.940 | 50 | 72.98 | |
50 | 72.98 | |||
50 | 72.98 | |||
14/05/2024 | 14:05:28.589 | 80 | 72.98 | |
80 | 72.98 | |||
80 | 72.98 | |||
14/05/2024 | 14:04:46.993 | 80 | 72.92 | |
80 | 72.92 | |||
80 | 72.92 | |||
14/05/2024 | 14:04:42.888 | 20 | 72.92 | |
20 | 72.92 | |||
20 | 72.92 | |||
14/05/2024 | 14:03:26.775 | 80 | 72.92 | |
80 | 72.92 | |||
80 | 72.92 | |||
14/05/2024 | 14:01:38.614 | 15 | 72.90 | |
15 | 72.90 | |||
15 | 72.90 | |||
14/05/2024 | 14:00:16.904 | 14 | 72.88 | |
14 | 72.88 | |||
14 | 72.88 | |||
14/05/2024 | 13:59:08.789 | 9 | 72.60 | |
9 | 72.60 | |||
9 | 72.60 | |||
14/05/2024 | 13:39:03.752 | 105 | 72.64 | |
5 | 72.64 | |||
105 | 72.64 | |||
100 | 72.64 | |||
14/05/2024 | 13:38:52.744 | 42 | 72.58 | |
42 | 72.58 | |||
42 | 72.58 | |||
14/05/2024 | 13:38:41.469 | 86 | 72.50 | |
86 | 72.50 | |||
86 | 72.50 | |||
14/05/2024 | 13:38:18.796 | 80 | 72.48 | |
80 | 72.48 | |||
80 | 72.48 | |||
14/05/2024 | 13:38:08.192 | 80 | 72.48 | |
80 | 72.48 | |||
80 | 72.48 | |||
14/05/2024 | 13:37:46.981 | 38 | 72.48 | |
38 | 72.48 | |||
38 | 72.48 | |||
14/05/2024 | 13:37:46.935 | 82 | 72.48 | |
82 | 72.48 | |||
82 | 72.48 | |||
14/05/2024 | 13:37:28.557 | 14 | 72.50 | |
14 | 72.50 | |||
14 | 72.50 | |||
14/05/2024 | 13:36:56.371 | 80 | 72.48 | |
80 | 72.48 | |||
80 | 72.48 | |||
14/05/2024 | 13:35:03.249 | 9 | 72.06 | |
9 | 72.06 | |||
9 | 72.06 | |||
14/05/2024 | 13:33:34.706 | 13 | 72.48 | |
13 | 72.48 | |||
13 | 72.48 | |||
14/05/2024 | 13:22:56.738 | 80 | 72.48 | |
80 | 72.48 | |||
80 | 72.48 | |||
14/05/2024 | 13:03:24.273 | 1 | 72.48 | |
1 | 72.48 | |||
1 | 72.48 | |||
14/05/2024 | 13:01:27.214 | 2 | 72.48 | |
2 | 72.48 | |||
2 | 72.48 | |||
14/05/2024 | 12:58:35.645 | 38 | 72.34 | |
38 | 72.34 | |||
38 | 72.34 | |||
14/05/2024 | 12:58:34.298 | 50 | 72.34 | |
50 | 72.34 | |||
50 | 72.34 | |||
14/05/2024 | 12:57:44.065 | 50 | 72.34 | |
50 | 72.34 | |||
50 | 72.34 | |||
14/05/2024 | 12:46:50.328 | 30 | 71.94 | |
30 | 71.94 | |||
30 | 71.94 | |||
14/05/2024 | 12:44:00.126 | 7 | 71.94 | |
7 | 71.94 | |||
7 | 71.94 | |||
14/05/2024 | 12:43:24.644 | 50 | 72.20 | |
50 | 72.20 | |||
50 | 72.20 | |||
14/05/2024 | 12:42:46.179 | 40 | 72.18 | |
40 | 72.18 | |||
40 | 72.18 | |||
14/05/2024 | 12:42:24.687 | 58 | 72.00 | |
58 | 72.00 | |||
58 | 72.00 | |||
14/05/2024 | 12:42:09.469 | 58 | 71.98 | |
58 | 71.98 | |||
58 | 71.98 | |||
14/05/2024 | 12:32:34.999 | 4 | 71.98 | |
4 | 71.98 | |||
4 | 71.98 | |||
14/05/2024 | 12:27:21.168 | 2 | 71.98 | |
2 | 71.98 | |||
2 | 71.98 | |||
14/05/2024 | 12:23:28.492 | 15 | 71.98 | |
15 | 71.98 | |||
15 | 71.98 | |||
14/05/2024 | 12:12:55.604 | 10 | 71.98 | |
10 | 71.98 | |||
10 | 71.98 | |||
14/05/2024 | 12:09:22.738 | 20 | 71.98 | |
20 | 71.98 | |||
20 | 71.98 | |||
14/05/2024 | 12:08:27.584 | 5 | 71.98 | |
5 | 71.98 | |||
5 | 71.98 | |||
14/05/2024 | 12:08:18.183 | 42 | 72.02 | |
42 | 72.02 | |||
42 | 72.02 | |||
14/05/2024 | 12:06:44.913 | 170 | 72.00 | |
170 | 72.00 | |||
70 | 72.00 | |||
100 | 72.00 | |||
14/05/2024 | 12:06:20.461 | 47 | 72.02 | |
47 | 72.02 | |||
47 | 72.02 | |||
14/05/2024 | 12:03:30.739 | 14 | 72.02 | |
14 | 72.02 | |||
14 | 72.02 | |||
14/05/2024 | 12:02:52.141 | 27 | 72.02 | |
27 | 72.02 | |||
27 | 72.02 | |||
14/05/2024 | 11:35:21.886 | 50 | 72.28 | |
50 | 72.28 | |||
50 | 72.28 | |||
14/05/2024 | 11:35:07.183 | 20 | 72.26 | |
20 | 72.26 | |||
20 | 72.26 | |||
14/05/2024 | 11:26:47.172 | 50 | 72.20 | |
50 | 72.20 | |||
50 | 72.20 | |||
14/05/2024 | 11:26:45.116 | 50 | 72.18 | |
50 | 72.18 | |||
50 | 72.18 | |||
14/05/2024 | 11:26:08.551 | 50 | 72.18 | |
50 | 72.18 | |||
50 | 72.18 | |||
14/05/2024 | 11:12:29.675 | 30 | 72.02 | |
30 | 72.02 | |||
30 | 72.02 | |||
14/05/2024 | 11:12:22.613 | 70 | 72.02 | |
70 | 72.02 | |||
70 | 72.02 | |||
14/05/2024 | 11:10:09.535 | 10 | 72.18 | |
10 | 72.18 | |||
10 | 72.18 | |||
14/05/2024 | 11:08:35.301 | 50 | 72.18 | |
50 | 72.18 | |||
50 | 72.18 | |||
14/05/2024 | 11:07:19.113 | 50 | 72.10 | |
50 | 72.10 | |||
50 | 72.10 | |||
14/05/2024 | 11:07:11.164 | 25 | 72.08 | |
25 | 72.08 | |||
25 | 72.08 | |||
14/05/2024 | 10:55:05.925 | 500 | 72.20 | |
500 | 72.20 | |||
500 | 72.20 | |||
14/05/2024 | 10:54:55.573 | 80 | 72.18 | |
80 | 72.18 | |||
80 | 72.18 | |||
14/05/2024 | 10:54:31.742 | 70 | 72.18 | |
70 | 72.18 | |||
70 | 72.18 | |||
14/05/2024 | 10:52:01.696 | 60 | 72.18 | |
60 | 72.18 | |||
60 | 72.18 | |||
14/05/2024 | 10:50:08.833 | 56 | 72.02 | |
56 | 72.02 | |||
56 | 72.02 | |||
14/05/2024 | 10:38:40.536 | 10 | 72.18 | |
10 | 72.18 | |||
10 | 72.18 | |||
14/05/2024 | 10:30:10.405 | 170 | 72.18 | |
170 | 72.18 | |||
170 | 72.18 | |||
14/05/2024 | 10:29:15.377 | 80 | 72.18 | |
80 | 72.18 | |||
80 | 72.18 | |||
14/05/2024 | 10:22:59.223 | 16 | 72.18 | |
16 | 72.18 | |||
16 | 72.18 | |||
14/05/2024 | 10:22:36.167 | 10 | 72.02 | |
10 | 72.02 | |||
10 | 72.02 | |||
14/05/2024 | 10:17:31.554 | 65 | 72.18 | |
65 | 72.18 | |||
65 | 72.18 | |||
14/05/2024 | 10:03:14.589 | 30 | 72.00 | |
30 | 72.00 | |||
30 | 72.00 | |||
14/05/2024 | 10:01:43.630 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
14/05/2024 | 10:01:38.116 | 100 | 71.88 | |
100 | 71.88 | |||
100 | 71.88 | |||
14/05/2024 | 10:01:32.613 | 50 | 71.88 | |
50 | 71.88 | |||
50 | 71.88 | |||
14/05/2024 | 10:01:24.308 | 50 | 71.88 | |
50 | 71.88 | |||
50 | 71.88 | |||
14/05/2024 | 10:00:27.891 | 80 | 71.50 | |
80 | 71.50 | |||
80 | 71.50 | |||
14/05/2024 | 09:59:33.709 | 100 | 71.80 | |
100 | 71.80 | |||
100 | 71.80 | |||
14/05/2024 | 09:57:47.995 | 80 | 71.80 | |
80 | 71.80 | |||
80 | 71.80 | |||
14/05/2024 | 09:55:15.225 | 80 | 72.18 | |
80 | 72.18 | |||
80 | 72.18 | |||
14/05/2024 | 09:54:32.920 | 120 | 72.18 | |
120 | 72.18 | |||
120 | 72.18 | |||
14/05/2024 | 09:52:49.251 | 80 | 72.20 | |
80 | 72.20 | |||
80 | 72.20 | |||
14/05/2024 | 09:48:13.573 | 15 | 72.30 | |
15 | 72.30 | |||
15 | 72.30 | |||
14/05/2024 | 09:45:51.854 | 80 | 72.20 | |
80 | 72.20 | |||
80 | 72.20 | |||
14/05/2024 | 09:45:13.435 | 80 | 72.20 | |
80 | 72.20 | |||
80 | 72.20 | |||
14/05/2024 | 09:44:33.649 | 106 | 72.20 | |
106 | 72.20 | |||
106 | 72.20 | |||
14/05/2024 | 09:44:13.447 | 80 | 72.18 | |
80 | 72.18 | |||
80 | 72.18 | |||
14/05/2024 | 09:40:35.408 | 12 | 72.18 | |
12 | 72.18 | |||
12 | 72.18 | |||
14/05/2024 | 09:38:48.240 | 70 | 72.02 | |
70 | 72.02 | |||
70 | 72.02 | |||
14/05/2024 | 09:38:06.475 | 80 | 72.02 | |
80 | 72.02 | |||
80 | 72.02 | |||
14/05/2024 | 09:37:33.016 | 80 | 72.02 | |
80 | 72.02 | |||
80 | 72.02 | |||
14/05/2024 | 09:37:09.598 | 10 | 72.48 | |
10 | 72.48 | |||
10 | 72.48 | |||
14/05/2024 | 09:36:24.801 | 80 | 72.48 | |
80 | 72.48 | |||
80 | 72.48 | |||
14/05/2024 | 09:34:59.972 | 70 | 71.98 | |
70 | 71.98 | |||
70 | 71.98 | |||
14/05/2024 | 09:34:52.300 | 70 | 72.00 | |
70 | 72.00 | |||
70 | 72.00 | |||
14/05/2024 | 09:33:56.547 | 200 | 72.00 | |
100 | 72.00 | |||
200 | 72.00 | |||
100 | 72.00 | |||
14/05/2024 | 09:33:12.004 | 80 | 71.98 | |
80 | 71.98 | |||
80 | 71.98 | |||
14/05/2024 | 09:29:16.694 | 50 | 71.98 | |
50 | 71.98 | |||
50 | 71.98 | |||
14/05/2024 | 09:24:56.066 | 80 | 71.98 | |
80 | 71.98 | |||
80 | 71.98 | |||
14/05/2024 | 09:21:32.758 | 15 | 71.90 | |
15 | 71.90 | |||
15 | 71.90 | |||
14/05/2024 | 09:21:10.913 | 42 | 71.88 | |
42 | 71.88 | |||
42 | 71.88 | |||
14/05/2024 | 09:17:56.067 | 57 | 71.34 | |
57 | 71.34 | |||
57 | 71.34 | |||
14/05/2024 | 09:17:53.851 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
14/05/2024 | 09:17:48.074 | 80 | 71.28 | |
80 | 71.28 | |||
80 | 71.28 | |||
14/05/2024 | 09:09:45.923 | 36 | 71.22 | |
36 | 71.22 | |||
36 | 71.22 | |||
14/05/2024 | 08:51:54.573 | 15 | 71.28 | |
15 | 71.28 | |||
15 | 71.28 | |||
14/05/2024 | 08:45:01.694 | 2 | 71.28 | |
2 | 71.28 | |||
2 | 71.28 | |||
14/05/2024 | 08:43:28.964 | 30 | 71.22 | |
15 | 71.22 | |||
15 | 71.22 | |||
30 | 71.22 | |||
14/05/2024 | 08:42:17.848 | 35 | 71.24 | |
35 | 71.24 | |||
35 | 71.24 | |||
14/05/2024 | 08:40:56.554 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
14/05/2024 | 08:38:52.045 | 50 | 71.04 | |
50 | 71.04 | |||
50 | 71.04 | |||
14/05/2024 | 08:31:22.636 | 41 | 71.86 | |
41 | 71.86 | |||
41 | 71.86 | |||
14/05/2024 | 08:24:14.903 | 100 | 71.52 | |
100 | 71.52 | |||
100 | 71.52 | |||
14/05/2024 | 08:23:02.805 | 50 | 71.48 | |
50 | 71.48 | |||
50 | 71.48 | |||
14/05/2024 | 08:20:14.381 | 50 | 71.48 | |
50 | 71.48 | |||
50 | 71.48 | |||
14/05/2024 | 08:11:04.442 | 50 | 71.44 | |
50 | 71.44 | |||
50 | 71.44 | |||
14/05/2024 | 08:08:39.336 | 14 | 71.48 | |
14 | 71.48 | |||
14 | 71.48 | |||
14/05/2024 | 08:07:43.959 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
14/05/2024 | 08:07:12.604 | 50 | 71.24 | |
50 | 71.24 | |||
50 | 71.24 | |||
14/05/2024 | 08:03:14.873 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
14/05/2024 | 08:03:04.229 | 50 | 71.14 | |
50 | 71.14 | |||
50 | 71.14 | |||
14/05/2024 | 08:02:04.412 | 10 | 71.14 | |
10 | 71.14 | |||
10 | 71.14 | |||
14/05/2024 | 08:00:08.541 | 49 | 71.14 | |
47 | 71.14 | |||
1 | 71.14 | |||
2 | 71.14 | |||
6 | 71.14 | |||
42 | 71.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 16:48:56
Last Update:
14/05/2024 @ 16:48:56