Sony Group Corp.

216

201

74.80

Date Time Volume Order Volume Price
14/05/2024 16:48:34.022 150   74.80
      150 74.80
      150 74.80
14/05/2024 16:48:16.084 20   74.88
      20 74.88
      20 74.88
14/05/2024 16:48:08.528 8   74.80
      8 74.80
      8 74.80
14/05/2024 16:48:03.306 41   74.82
      41 74.82
      41 74.82
14/05/2024 16:43:59.949 10   75.18
      10 75.18
      10 75.18
14/05/2024 16:39:21.518 90   74.80
      90 74.80
      90 74.80
14/05/2024 16:38:54.158 12   74.98
      12 74.98
      12 74.98
14/05/2024 16:38:18.823 150   74.90
      150 74.90
      150 74.90
14/05/2024 16:38:07.759 10   74.98
      10 74.98
      10 74.98
14/05/2024 16:37:56.222 10   74.98
      10 74.98
      10 74.98
14/05/2024 16:36:47.321 14   75.08
      14 75.08
      14 75.08
14/05/2024 16:36:22.446 150   75.00
      150 75.00
      150 75.00
14/05/2024 16:36:13.834 150   74.98
      150 74.98
      150 74.98
14/05/2024 16:35:51.759 150   75.00
      150 75.00
      150 75.00
14/05/2024 16:34:34.519 120   74.98
      120 74.98
      120 74.98
14/05/2024 16:34:19.480 120   74.98
      120 74.98
      120 74.98
14/05/2024 16:33:31.222 280   75.00
      100 75.00
      280 75.00
      80 75.00
      100 75.00
14/05/2024 16:33:01.555 150   74.98
      150 74.98
      150 74.98
14/05/2024 16:32:35.189 100   74.98
      100 74.98
      100 74.98
14/05/2024 16:30:30.800 39   74.80
      39 74.80
      39 74.80
14/05/2024 16:29:41.517 100   74.80
      100 74.80
      100 74.80
14/05/2024 16:29:18.479 100   74.78
      100 74.78
      100 74.78
14/05/2024 16:27:56.017 30   74.20
      30 74.20
      30 74.20
14/05/2024 16:25:53.656 3   74.20
      3 74.20
      3 74.20
14/05/2024 16:23:10.225 100   74.70
      100 74.70
      100 74.70
14/05/2024 16:23:01.983 100   74.80
      100 74.80
      100 74.80
14/05/2024 16:19:48.278 15   74.80
      15 74.80
      15 74.80
14/05/2024 16:18:47.058 253   74.98
      253 74.98
      253 74.98
14/05/2024 16:18:17.482 80   74.98
      80 74.98
      80 74.98
14/05/2024 16:17:20.132 100   74.70
      100 74.70
      100 74.70
14/05/2024 16:17:08.964 50   74.98
      50 74.98
      50 74.98
14/05/2024 16:16:32.302 200   74.50
      200 74.50
      100 74.50
      100 74.50
14/05/2024 16:15:16.683 80   74.48
      80 74.48
      80 74.48
14/05/2024 16:14:18.632 80   75.00
      80 75.00
      80 75.00
14/05/2024 16:13:50.309 111   74.50
      100 74.50
      111 74.50
      11 74.50
14/05/2024 16:13:32.499 80   74.48
      80 74.48
      80 74.48
14/05/2024 16:12:17.440 20   74.00
      20 74.00
      20 74.00
14/05/2024 16:12:07.960 80   74.00
      80 74.00
      80 74.00
14/05/2024 16:07:18.428 35   75.20
      35 75.20
      35 75.20
14/05/2024 16:04:23.496 20   75.20
      20 75.20
      20 75.20
14/05/2024 16:02:40.722 20   75.20
      20 75.20
      20 75.20
14/05/2024 15:58:02.138 190   74.80
      190 74.80
      190 74.80
14/05/2024 15:57:45.314 80   74.60
      80 74.60
      80 74.60
14/05/2024 15:55:20.254 80   74.30
      80 74.30
      80 74.30
14/05/2024 15:55:17.832 80   74.30
      80 74.30
      80 74.30
14/05/2024 15:55:05.725 80   73.60
      80 73.60
      80 73.60
14/05/2024 15:54:31.086 40   74.00
      40 74.00
      40 74.00
14/05/2024 15:54:27.554 41   73.98
      41 73.98
      41 73.98
14/05/2024 15:54:26.505 15   73.98
      15 73.98
      15 73.98
14/05/2024 15:54:10.342 80   73.60
      80 73.60
      80 73.60
14/05/2024 15:46:04.289 1   74.50
      1 74.50
      1 74.50
14/05/2024 15:41:40.980 20   73.80
      20 73.80
      20 73.80
14/05/2024 15:41:40.173 80   73.80
      80 73.80
      80 73.80
14/05/2024 15:41:21.468 80   74.50
      80 74.50
      80 74.50
14/05/2024 15:41:09.058 80   75.00
      80 75.00
      80 75.00
14/05/2024 15:40:44.744 20   75.02
      20 75.02
      20 75.02
14/05/2024 15:36:32.527 1   75.02
      1 75.02
      1 75.02
14/05/2024 15:36:03.254 15   75.10
      15 75.10
      15 75.10
14/05/2024 15:35:54.732 40   75.08
      40 75.08
      40 75.08
14/05/2024 15:33:32.622 55   74.76
      55 74.76
      55 74.76
14/05/2024 15:33:17.776 50   74.74
      50 74.74
      50 74.74
14/05/2024 15:33:02.470 80   74.60
      80 74.60
      80 74.60
14/05/2024 15:32:57.300 80   74.00
      80 74.00
      80 74.00
14/05/2024 15:32:49.390 80   73.98
      80 73.98
      80 73.98
14/05/2024 15:31:58.669 100   73.60
      100 73.60
      100 73.60
14/05/2024 15:31:50.920 80   73.58
      80 73.58
      80 73.58
14/05/2024 15:31:27.535 10   73.02
      10 73.02
      10 73.02
14/05/2024 15:31:07.739 10   73.58
      10 73.58
      10 73.58
14/05/2024 15:30:52.587 100   73.50
      100 73.50
      100 73.50
14/05/2024 15:30:48.819 100   73.20
      100 73.20
      100 73.20
14/05/2024 15:27:51.867 2   73.18
      2 73.18
      2 73.18
14/05/2024 15:26:52.935 20   73.02
      20 73.02
      20 73.02
14/05/2024 15:26:52.256 80   73.02
      80 73.02
      80 73.02
14/05/2024 15:26:15.949 80   72.94
      80 72.94
      80 72.94
14/05/2024 15:25:59.041 30   72.80
      30 72.80
      30 72.80
14/05/2024 15:25:49.257 4   72.94
      4 72.94
      4 72.94
14/05/2024 15:25:18.240 20   72.60
      20 72.60
      20 72.60
14/05/2024 15:25:09.007 80   72.60
      80 72.60
      80 72.60
14/05/2024 14:43:12.427 10   73.18
      10 73.18
      10 73.18
14/05/2024 14:42:20.733 35   72.60
      35 72.60
      35 72.60
14/05/2024 14:39:43.850 10   73.18
      10 73.18
      10 73.18
14/05/2024 14:26:00.267 2   73.18
      2 73.18
      2 73.18
14/05/2024 14:24:39.243 80   72.98
      80 72.98
      80 72.98
14/05/2024 14:24:30.933 150   73.00
      100 73.00
      50 73.00
      150 73.00
14/05/2024 14:24:08.476 80   72.98
      80 72.98
      80 72.98
14/05/2024 14:19:10.940 50   72.98
      50 72.98
      50 72.98
14/05/2024 14:05:28.589 80   72.98
      80 72.98
      80 72.98
14/05/2024 14:04:46.993 80   72.92
      80 72.92
      80 72.92
14/05/2024 14:04:42.888 20   72.92
      20 72.92
      20 72.92
14/05/2024 14:03:26.775 80   72.92
      80 72.92
      80 72.92
14/05/2024 14:01:38.614 15   72.90
      15 72.90
      15 72.90
14/05/2024 14:00:16.904 14   72.88
      14 72.88
      14 72.88
14/05/2024 13:59:08.789 9   72.60
      9 72.60
      9 72.60
14/05/2024 13:39:03.752 105   72.64
      5 72.64
      105 72.64
      100 72.64
14/05/2024 13:38:52.744 42   72.58
      42 72.58
      42 72.58
14/05/2024 13:38:41.469 86   72.50
      86 72.50
      86 72.50
14/05/2024 13:38:18.796 80   72.48
      80 72.48
      80 72.48
14/05/2024 13:38:08.192 80   72.48
      80 72.48
      80 72.48
14/05/2024 13:37:46.981 38   72.48
      38 72.48
      38 72.48
14/05/2024 13:37:46.935 82   72.48
      82 72.48
      82 72.48
14/05/2024 13:37:28.557 14   72.50
      14 72.50
      14 72.50
14/05/2024 13:36:56.371 80   72.48
      80 72.48
      80 72.48
14/05/2024 13:35:03.249 9   72.06
      9 72.06
      9 72.06
14/05/2024 13:33:34.706 13   72.48
      13 72.48
      13 72.48
14/05/2024 13:22:56.738 80   72.48
      80 72.48
      80 72.48
14/05/2024 13:03:24.273 1   72.48
      1 72.48
      1 72.48
14/05/2024 13:01:27.214 2   72.48
      2 72.48
      2 72.48
14/05/2024 12:58:35.645 38   72.34
      38 72.34
      38 72.34
14/05/2024 12:58:34.298 50   72.34
      50 72.34
      50 72.34
14/05/2024 12:57:44.065 50   72.34
      50 72.34
      50 72.34
14/05/2024 12:46:50.328 30   71.94
      30 71.94
      30 71.94
14/05/2024 12:44:00.126 7   71.94
      7 71.94
      7 71.94
14/05/2024 12:43:24.644 50   72.20
      50 72.20
      50 72.20
14/05/2024 12:42:46.179 40   72.18
      40 72.18
      40 72.18
14/05/2024 12:42:24.687 58   72.00
      58 72.00
      58 72.00
14/05/2024 12:42:09.469 58   71.98
      58 71.98
      58 71.98
14/05/2024 12:32:34.999 4   71.98
      4 71.98
      4 71.98
14/05/2024 12:27:21.168 2   71.98
      2 71.98
      2 71.98
14/05/2024 12:23:28.492 15   71.98
      15 71.98
      15 71.98
14/05/2024 12:12:55.604 10   71.98
      10 71.98
      10 71.98
14/05/2024 12:09:22.738 20   71.98
      20 71.98
      20 71.98
14/05/2024 12:08:27.584 5   71.98
      5 71.98
      5 71.98
14/05/2024 12:08:18.183 42   72.02
      42 72.02
      42 72.02
14/05/2024 12:06:44.913 170   72.00
      170 72.00
      70 72.00
      100 72.00
14/05/2024 12:06:20.461 47   72.02
      47 72.02
      47 72.02
14/05/2024 12:03:30.739 14   72.02
      14 72.02
      14 72.02
14/05/2024 12:02:52.141 27   72.02
      27 72.02
      27 72.02
14/05/2024 11:35:21.886 50   72.28
      50 72.28
      50 72.28
14/05/2024 11:35:07.183 20   72.26
      20 72.26
      20 72.26
14/05/2024 11:26:47.172 50   72.20
      50 72.20
      50 72.20
14/05/2024 11:26:45.116 50   72.18
      50 72.18
      50 72.18
14/05/2024 11:26:08.551 50   72.18
      50 72.18
      50 72.18
14/05/2024 11:12:29.675 30   72.02
      30 72.02
      30 72.02
14/05/2024 11:12:22.613 70   72.02
      70 72.02
      70 72.02
14/05/2024 11:10:09.535 10   72.18
      10 72.18
      10 72.18
14/05/2024 11:08:35.301 50   72.18
      50 72.18
      50 72.18
14/05/2024 11:07:19.113 50   72.10
      50 72.10
      50 72.10
14/05/2024 11:07:11.164 25   72.08
      25 72.08
      25 72.08
14/05/2024 10:55:05.925 500   72.20
      500 72.20
      500 72.20
14/05/2024 10:54:55.573 80   72.18
      80 72.18
      80 72.18
14/05/2024 10:54:31.742 70   72.18
      70 72.18
      70 72.18
14/05/2024 10:52:01.696 60   72.18
      60 72.18
      60 72.18
14/05/2024 10:50:08.833 56   72.02
      56 72.02
      56 72.02
14/05/2024 10:38:40.536 10   72.18
      10 72.18
      10 72.18
14/05/2024 10:30:10.405 170   72.18
      170 72.18
      170 72.18
14/05/2024 10:29:15.377 80   72.18
      80 72.18
      80 72.18
14/05/2024 10:22:59.223 16   72.18
      16 72.18
      16 72.18
14/05/2024 10:22:36.167 10   72.02
      10 72.02
      10 72.02
14/05/2024 10:17:31.554 65   72.18
      65 72.18
      65 72.18
14/05/2024 10:03:14.589 30   72.00
      30 72.00
      30 72.00
14/05/2024 10:01:43.630 50   71.90
      50 71.90
      50 71.90
14/05/2024 10:01:38.116 100   71.88
      100 71.88
      100 71.88
14/05/2024 10:01:32.613 50   71.88
      50 71.88
      50 71.88
14/05/2024 10:01:24.308 50   71.88
      50 71.88
      50 71.88
14/05/2024 10:00:27.891 80   71.50
      80 71.50
      80 71.50
14/05/2024 09:59:33.709 100   71.80
      100 71.80
      100 71.80
14/05/2024 09:57:47.995 80   71.80
      80 71.80
      80 71.80
14/05/2024 09:55:15.225 80   72.18
      80 72.18
      80 72.18
14/05/2024 09:54:32.920 120   72.18
      120 72.18
      120 72.18
14/05/2024 09:52:49.251 80   72.20
      80 72.20
      80 72.20
14/05/2024 09:48:13.573 15   72.30
      15 72.30
      15 72.30
14/05/2024 09:45:51.854 80   72.20
      80 72.20
      80 72.20
14/05/2024 09:45:13.435 80   72.20
      80 72.20
      80 72.20
14/05/2024 09:44:33.649 106   72.20
      106 72.20
      106 72.20
14/05/2024 09:44:13.447 80   72.18
      80 72.18
      80 72.18
14/05/2024 09:40:35.408 12   72.18
      12 72.18
      12 72.18
14/05/2024 09:38:48.240 70   72.02
      70 72.02
      70 72.02
14/05/2024 09:38:06.475 80   72.02
      80 72.02
      80 72.02
14/05/2024 09:37:33.016 80   72.02
      80 72.02
      80 72.02
14/05/2024 09:37:09.598 10   72.48
      10 72.48
      10 72.48
14/05/2024 09:36:24.801 80   72.48
      80 72.48
      80 72.48
14/05/2024 09:34:59.972 70   71.98
      70 71.98
      70 71.98
14/05/2024 09:34:52.300 70   72.00
      70 72.00
      70 72.00
14/05/2024 09:33:56.547 200   72.00
      100 72.00
      200 72.00
      100 72.00
14/05/2024 09:33:12.004 80   71.98
      80 71.98
      80 71.98
14/05/2024 09:29:16.694 50   71.98
      50 71.98
      50 71.98
14/05/2024 09:24:56.066 80   71.98
      80 71.98
      80 71.98
14/05/2024 09:21:32.758 15   71.90
      15 71.90
      15 71.90
14/05/2024 09:21:10.913 42   71.88
      42 71.88
      42 71.88
14/05/2024 09:17:56.067 57   71.34
      57 71.34
      57 71.34
14/05/2024 09:17:53.851 100   71.30
      100 71.30
      100 71.30
14/05/2024 09:17:48.074 80   71.28
      80 71.28
      80 71.28
14/05/2024 09:09:45.923 36   71.22
      36 71.22
      36 71.22
14/05/2024 08:51:54.573 15   71.28
      15 71.28
      15 71.28
14/05/2024 08:45:01.694 2   71.28
      2 71.28
      2 71.28
14/05/2024 08:43:28.964 30   71.22
      15 71.22
      15 71.22
      30 71.22
14/05/2024 08:42:17.848 35   71.24
      35 71.24
      35 71.24
14/05/2024 08:40:56.554 50   71.30
      50 71.30
      50 71.30
14/05/2024 08:38:52.045 50   71.04
      50 71.04
      50 71.04
14/05/2024 08:31:22.636 41   71.86
      41 71.86
      41 71.86
14/05/2024 08:24:14.903 100   71.52
      100 71.52
      100 71.52
14/05/2024 08:23:02.805 50   71.48
      50 71.48
      50 71.48
14/05/2024 08:20:14.381 50   71.48
      50 71.48
      50 71.48
14/05/2024 08:11:04.442 50   71.44
      50 71.44
      50 71.44
14/05/2024 08:08:39.336 14   71.48
      14 71.48
      14 71.48
14/05/2024 08:07:43.959 100   71.30
      100 71.30
      100 71.30
14/05/2024 08:07:12.604 50   71.24
      50 71.24
      50 71.24
14/05/2024 08:03:14.873 100   71.16
      100 71.16
      100 71.16
14/05/2024 08:03:04.229 50   71.14
      50 71.14
      50 71.14
14/05/2024 08:02:04.412 10   71.14
      10 71.14
      10 71.14
14/05/2024 08:00:08.541 49   71.14
      47 71.14
      1 71.14
      2 71.14
      6 71.14
      42 71.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)