Sumitomo Corp.
- Information
- Last
- Buy
- Sell
25
21
24.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:47:25.484 | 7 | 24.26 | |
7 | 24.26 | |||
7 | 24.26 | |||
17/05/2024 | 18:44:20.320 | 12 | 24.63 | |
12 | 24.63 | |||
12 | 24.63 | |||
17/05/2024 | 18:40:04.017 | 40 | 24.63 | |
40 | 24.63 | |||
40 | 24.63 | |||
17/05/2024 | 17:37:18.771 | 150 | 24.59 | |
150 | 24.59 | |||
150 | 24.59 | |||
17/05/2024 | 17:34:14.889 | 205 | 24.44 | |
205 | 24.44 | |||
205 | 24.44 | |||
17/05/2024 | 17:13:30.804 | 205 | 24.36 | |
205 | 24.36 | |||
205 | 24.36 | |||
17/05/2024 | 16:55:35.338 | 205 | 24.29 | |
205 | 24.29 | |||
205 | 24.29 | |||
17/05/2024 | 16:46:08.910 | 204 | 24.21 | |
204 | 24.21 | |||
204 | 24.21 | |||
17/05/2024 | 14:07:42.622 | 114 | 24.08 | |
114 | 24.08 | |||
114 | 24.08 | |||
17/05/2024 | 13:59:39.829 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
17/05/2024 | 13:59:27.515 | 75 | 23.79 | |
75 | 23.79 | |||
75 | 23.79 | |||
17/05/2024 | 13:59:25.252 | 305 | 23.79 | |
305 | 23.79 | |||
205 | 23.79 | |||
100 | 23.79 | |||
17/05/2024 | 13:59:20.212 | 126 | 23.96 | |
126 | 23.96 | |||
126 | 23.96 | |||
17/05/2024 | 13:59:20.019 | 175 | 23.96 | |
10 | 23.96 | |||
50 | 23.96 | |||
25 | 23.96 | |||
90 | 23.96 | |||
175 | 23.96 | |||
17/05/2024 | 13:59:13.944 | 125 | 24.01 | |
125 | 24.01 | |||
125 | 24.01 | |||
17/05/2024 | 10:09:31.740 | 1 | 24.01 | |
1 | 24.01 | |||
1 | 24.01 | |||
17/05/2024 | 09:53:08.806 | 13 | 24.30 | |
13 | 24.30 | |||
13 | 24.30 | |||
17/05/2024 | 09:48:27.655 | 40 | 24.30 | |
40 | 24.30 | |||
40 | 24.30 | |||
17/05/2024 | 09:30:13.606 | 1 | 24.01 | |
1 | 24.01 | |||
1 | 24.01 | |||
17/05/2024 | 08:29:17.826 | 30 | 24.04 | |
30 | 24.04 | |||
10 | 24.04 | |||
20 | 24.04 | |||
17/05/2024 | 08:17:13.836 | 90 | 24.02 | |
90 | 24.02 | |||
90 | 24.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00