Sumitomo Corp.

25

21

24.26

Date Time Volume Order Volume Price
17/05/2024 19:47:25.484 7   24.26
      7 24.26
      7 24.26
17/05/2024 18:44:20.320 12   24.63
      12 24.63
      12 24.63
17/05/2024 18:40:04.017 40   24.63
      40 24.63
      40 24.63
17/05/2024 17:37:18.771 150   24.59
      150 24.59
      150 24.59
17/05/2024 17:34:14.889 205   24.44
      205 24.44
      205 24.44
17/05/2024 17:13:30.804 205   24.36
      205 24.36
      205 24.36
17/05/2024 16:55:35.338 205   24.29
      205 24.29
      205 24.29
17/05/2024 16:46:08.910 204   24.21
      204 24.21
      204 24.21
17/05/2024 14:07:42.622 114   24.08
      114 24.08
      114 24.08
17/05/2024 13:59:39.829 100   24.08
      100 24.08
      100 24.08
17/05/2024 13:59:27.515 75   23.79
      75 23.79
      75 23.79
17/05/2024 13:59:25.252 305   23.79
      305 23.79
      205 23.79
      100 23.79
17/05/2024 13:59:20.212 126   23.96
      126 23.96
      126 23.96
17/05/2024 13:59:20.019 175   23.96
      10 23.96
      50 23.96
      25 23.96
      90 23.96
      175 23.96
17/05/2024 13:59:13.944 125   24.01
      125 24.01
      125 24.01
17/05/2024 10:09:31.740 1   24.01
      1 24.01
      1 24.01
17/05/2024 09:53:08.806 13   24.30
      13 24.30
      13 24.30
17/05/2024 09:48:27.655 40   24.30
      40 24.30
      40 24.30
17/05/2024 09:30:13.606 1   24.01
      1 24.01
      1 24.01
17/05/2024 08:29:17.826 30   24.04
      30 24.04
      10 24.04
      20 24.04
17/05/2024 08:17:13.836 90   24.02
      90 24.02
      90 24.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)