Shimano Inc.

3

4

152.40

Date Time Volume Order Volume Price
09/05/2024 15:27:23.595 4   152.40
      4 152.40
      4 152.40
09/05/2024 13:36:37.646 1   153.40
      1 153.40
      1 153.40
09/05/2024 13:02:22.971 19   152.30
      19 152.30
      19 152.30
09/05/2024 09:30:27.977 4   152.30
      4 152.30
      4 152.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)