Keyence Corp.

10

10

423.70

Date Time Volume Order Volume Price
17/05/2024 18:25:37.035 3   423.70
      3 423.70
      3 423.70
17/05/2024 16:41:46.923 1   425.60
      1 425.60
      1 425.60
17/05/2024 15:47:57.076 1   425.10
      1 425.10
      1 425.10
17/05/2024 14:24:33.847 3   427.20
      3 427.20
      3 427.20
17/05/2024 14:08:13.963 31   430.00
      23 430.00
      31 430.00
      8 430.00
17/05/2024 14:06:54.970 19   430.10
      19 430.10
      19 430.10
17/05/2024 13:53:01.876 3   432.90
      3 432.90
      3 432.90
17/05/2024 13:08:04.214 15   430.10
      15 430.10
      15 430.10
17/05/2024 12:53:33.683 4   430.10
      4 430.10
      4 430.10
17/05/2024 08:00:00.221 4   428.40
      4 428.40
      4 428.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)