Keyence Corp.
- Information
- Last
- Buy
- Sell
10
10
423.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:25:37.035 | 3 | 423.70 | |
3 | 423.70 | |||
3 | 423.70 | |||
17/05/2024 | 16:41:46.923 | 1 | 425.60 | |
1 | 425.60 | |||
1 | 425.60 | |||
17/05/2024 | 15:47:57.076 | 1 | 425.10 | |
1 | 425.10 | |||
1 | 425.10 | |||
17/05/2024 | 14:24:33.847 | 3 | 427.20 | |
3 | 427.20 | |||
3 | 427.20 | |||
17/05/2024 | 14:08:13.963 | 31 | 430.00 | |
23 | 430.00 | |||
31 | 430.00 | |||
8 | 430.00 | |||
17/05/2024 | 14:06:54.970 | 19 | 430.10 | |
19 | 430.10 | |||
19 | 430.10 | |||
17/05/2024 | 13:53:01.876 | 3 | 432.90 | |
3 | 432.90 | |||
3 | 432.90 | |||
17/05/2024 | 13:08:04.214 | 15 | 430.10 | |
15 | 430.10 | |||
15 | 430.10 | |||
17/05/2024 | 12:53:33.683 | 4 | 430.10 | |
4 | 430.10 | |||
4 | 430.10 | |||
17/05/2024 | 08:00:00.221 | 4 | 428.40 | |
4 | 428.40 | |||
4 | 428.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00