Kawasaki Kisen Kaisha Ltd.

4

5

13.568

Date Time Volume Order Volume Price
24/05/2024 17:27:42.118 300   13.568
      300 13.568
      300 13.568
24/05/2024 15:48:07.290 363   13.608
      363 13.608
      363 13.608
24/05/2024 10:13:13.813 230   13.376
      230 13.376
      230 13.376
24/05/2024 10:12:43.399 370   13.526
      370 13.526
      370 13.526
24/05/2024 09:31:25.728 1   13.514
      1 13.514
      1 13.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)