Renesas Electronics Corp.
- Information
- Last
- Buy
- Sell
18
18
16.108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:54:20.563 | 15 | 16.108 | |
15 | 16.108 | |||
15 | 16.108 | |||
17/05/2024 | 17:04:31.262 | 184 | 16.056 | |
184 | 16.056 | |||
184 | 16.056 | |||
17/05/2024 | 17:02:48.598 | 250 | 15.922 | |
250 | 15.922 | |||
250 | 15.922 | |||
17/05/2024 | 16:55:38.694 | 308 | 16.16 | |
308 | 16.16 | |||
308 | 16.16 | |||
17/05/2024 | 16:55:11.447 | 308 | 16.118 | |
308 | 16.118 | |||
308 | 16.118 | |||
17/05/2024 | 16:53:44.941 | 308 | 16.12 | |
308 | 16.12 | |||
308 | 16.12 | |||
17/05/2024 | 16:52:35.541 | 308 | 16.118 | |
308 | 16.118 | |||
308 | 16.118 | |||
17/05/2024 | 14:08:49.915 | 43 | 15.906 | |
43 | 15.906 | |||
43 | 15.906 | |||
17/05/2024 | 14:08:48.554 | 313 | 15.906 | |
313 | 15.906 | |||
313 | 15.906 | |||
17/05/2024 | 14:08:00.061 | 313 | 15.906 | |
313 | 15.906 | |||
313 | 15.906 | |||
17/05/2024 | 14:02:19.628 | 308 | 16.014 | |
308 | 16.014 | |||
308 | 16.014 | |||
17/05/2024 | 14:01:46.022 | 308 | 16.014 | |
308 | 16.014 | |||
308 | 16.014 | |||
17/05/2024 | 13:58:50.761 | 308 | 16.012 | |
308 | 16.012 | |||
308 | 16.012 | |||
17/05/2024 | 12:58:52.759 | 142 | 15.90 | |
142 | 15.90 | |||
142 | 15.90 | |||
17/05/2024 | 11:51:45.884 | 298 | 15.898 | |
298 | 15.898 | |||
298 | 15.898 | |||
17/05/2024 | 08:01:23.083 | 374 | 15.81 | |
374 | 15.81 | |||
374 | 15.81 | |||
17/05/2024 | 08:01:01.344 | 313 | 15.876 | |
313 | 15.876 | |||
313 | 15.876 | |||
17/05/2024 | 08:00:00.549 | 313 | 15.878 | |
313 | 15.878 | |||
313 | 15.878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00