Renesas Electronics Corp.

18

18

16.108

Date Time Volume Order Volume Price
17/05/2024 19:54:20.563 15   16.108
      15 16.108
      15 16.108
17/05/2024 17:04:31.262 184   16.056
      184 16.056
      184 16.056
17/05/2024 17:02:48.598 250   15.922
      250 15.922
      250 15.922
17/05/2024 16:55:38.694 308   16.16
      308 16.16
      308 16.16
17/05/2024 16:55:11.447 308   16.118
      308 16.118
      308 16.118
17/05/2024 16:53:44.941 308   16.12
      308 16.12
      308 16.12
17/05/2024 16:52:35.541 308   16.118
      308 16.118
      308 16.118
17/05/2024 14:08:49.915 43   15.906
      43 15.906
      43 15.906
17/05/2024 14:08:48.554 313   15.906
      313 15.906
      313 15.906
17/05/2024 14:08:00.061 313   15.906
      313 15.906
      313 15.906
17/05/2024 14:02:19.628 308   16.014
      308 16.014
      308 16.014
17/05/2024 14:01:46.022 308   16.014
      308 16.014
      308 16.014
17/05/2024 13:58:50.761 308   16.012
      308 16.012
      308 16.012
17/05/2024 12:58:52.759 142   15.90
      142 15.90
      142 15.90
17/05/2024 11:51:45.884 298   15.898
      298 15.898
      298 15.898
17/05/2024 08:01:23.083 374   15.81
      374 15.81
      374 15.81
17/05/2024 08:01:01.344 313   15.876
      313 15.876
      313 15.876
17/05/2024 08:00:00.549 313   15.878
      313 15.878
      313 15.878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)