Square Enix Hldgs Co. Ltd.

15

13

28.62

Date Time Volume Order Volume Price
17/05/2024 21:09:30.673 25   28.62
      25 28.62
      25 28.62
17/05/2024 19:31:05.113 1   28.94
      1 28.94
      1 28.94
17/05/2024 18:37:55.576 21   28.98
      21 28.98
      21 28.98
17/05/2024 17:12:25.462 37   28.94
      37 28.94
      37 28.94
17/05/2024 17:07:30.568 17   28.94
      17 28.94
      17 28.94
17/05/2024 16:13:27.641 15   28.64
      15 28.64
      15 28.64
17/05/2024 16:03:31.137 4   28.66
      4 28.66
      4 28.66
17/05/2024 12:41:05.212 76   28.80
      76 28.80
      76 28.80
17/05/2024 12:26:17.016 141   28.80
      141 28.80
      141 28.80
17/05/2024 08:47:35.242 60   28.48
      60 28.48
      60 28.48
17/05/2024 08:41:32.901 140   28.48
      140 28.48
      140 28.48
17/05/2024 08:00:01.022 38   28.46
      38 28.46
      38 28.46
17/05/2024 08:00:00.388 59   28.76
      59 28.76
      2 28.76
      15 28.76
      40 28.76
      2 28.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)