Square Enix Hldgs Co. Ltd.
- Information
- Last
- Buy
- Sell
15
13
28.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:30.673 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
17/05/2024 | 19:31:05.113 | 1 | 28.94 | |
1 | 28.94 | |||
1 | 28.94 | |||
17/05/2024 | 18:37:55.576 | 21 | 28.98 | |
21 | 28.98 | |||
21 | 28.98 | |||
17/05/2024 | 17:12:25.462 | 37 | 28.94 | |
37 | 28.94 | |||
37 | 28.94 | |||
17/05/2024 | 17:07:30.568 | 17 | 28.94 | |
17 | 28.94 | |||
17 | 28.94 | |||
17/05/2024 | 16:13:27.641 | 15 | 28.64 | |
15 | 28.64 | |||
15 | 28.64 | |||
17/05/2024 | 16:03:31.137 | 4 | 28.66 | |
4 | 28.66 | |||
4 | 28.66 | |||
17/05/2024 | 12:41:05.212 | 76 | 28.80 | |
76 | 28.80 | |||
76 | 28.80 | |||
17/05/2024 | 12:26:17.016 | 141 | 28.80 | |
141 | 28.80 | |||
141 | 28.80 | |||
17/05/2024 | 08:47:35.242 | 60 | 28.48 | |
60 | 28.48 | |||
60 | 28.48 | |||
17/05/2024 | 08:41:32.901 | 140 | 28.48 | |
140 | 28.48 | |||
140 | 28.48 | |||
17/05/2024 | 08:00:01.022 | 38 | 28.46 | |
38 | 28.46 | |||
38 | 28.46 | |||
17/05/2024 | 08:00:00.388 | 59 | 28.76 | |
59 | 28.76 | |||
2 | 28.76 | |||
15 | 28.76 | |||
40 | 28.76 | |||
2 | 28.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00