ITOCHU Corp.

15

14

42.95

Date Time Volume Order Volume Price
16/05/2024 21:47:10.396 15   42.95
      15 42.95
      15 42.95
16/05/2024 20:07:42.744 14   42.91
      14 42.91
      14 42.91
16/05/2024 17:16:13.281 115   42.92
      115 42.92
      115 42.92
16/05/2024 16:23:16.278 3   42.92
      3 42.92
      3 42.92
16/05/2024 16:22:37.044 30   42.92
      30 42.92
      30 42.92
16/05/2024 15:59:02.467 10   43.31
      10 43.31
      10 43.31
16/05/2024 15:20:39.812 22   43.40
      22 43.40
      22 43.40
16/05/2024 13:57:12.531 17   42.96
      17 42.96
      17 42.96
16/05/2024 12:02:48.935 100   43.46
      100 43.46
      100 43.46
16/05/2024 11:56:40.119 50   42.93
      50 42.93
      50 42.93
16/05/2024 09:30:19.663 1   43.00
      1 43.00
      1 43.00
16/05/2024 09:02:39.008 50   43.56
      50 43.56
      50 43.56
16/05/2024 08:13:29.617 55   43.09
      55 43.09
      55 43.09
16/05/2024 08:00:00.415 50   43.65
      1 43.65
      49 43.65
      50 43.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)