ITOCHU Corp.
- Information
- Last
- Buy
- Sell
15
14
42.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:47:10.396 | 15 | 42.95 | |
15 | 42.95 | |||
15 | 42.95 | |||
16/05/2024 | 20:07:42.744 | 14 | 42.91 | |
14 | 42.91 | |||
14 | 42.91 | |||
16/05/2024 | 17:16:13.281 | 115 | 42.92 | |
115 | 42.92 | |||
115 | 42.92 | |||
16/05/2024 | 16:23:16.278 | 3 | 42.92 | |
3 | 42.92 | |||
3 | 42.92 | |||
16/05/2024 | 16:22:37.044 | 30 | 42.92 | |
30 | 42.92 | |||
30 | 42.92 | |||
16/05/2024 | 15:59:02.467 | 10 | 43.31 | |
10 | 43.31 | |||
10 | 43.31 | |||
16/05/2024 | 15:20:39.812 | 22 | 43.40 | |
22 | 43.40 | |||
22 | 43.40 | |||
16/05/2024 | 13:57:12.531 | 17 | 42.96 | |
17 | 42.96 | |||
17 | 42.96 | |||
16/05/2024 | 12:02:48.935 | 100 | 43.46 | |
100 | 43.46 | |||
100 | 43.46 | |||
16/05/2024 | 11:56:40.119 | 50 | 42.93 | |
50 | 42.93 | |||
50 | 42.93 | |||
16/05/2024 | 09:30:19.663 | 1 | 43.00 | |
1 | 43.00 | |||
1 | 43.00 | |||
16/05/2024 | 09:02:39.008 | 50 | 43.56 | |
50 | 43.56 | |||
50 | 43.56 | |||
16/05/2024 | 08:13:29.617 | 55 | 43.09 | |
55 | 43.09 | |||
55 | 43.09 | |||
16/05/2024 | 08:00:00.415 | 50 | 43.65 | |
1 | 43.65 | |||
49 | 43.65 | |||
50 | 43.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00