ASICS Corp.

7

8

47.51

Date Time Volume Order Volume Price
17/05/2024 13:16:32.720 4   47.51
      4 47.51
      4 47.51
17/05/2024 11:42:40.076 547   47.51
      547 47.51
      547 47.51
17/05/2024 11:42:06.254 103   47.50
      103 47.50
      103 47.50
17/05/2024 11:41:39.467 103   47.30
      103 47.30
      103 47.30
17/05/2024 11:41:20.465 103   47.30
      103 47.30
      103 47.30
17/05/2024 11:40:51.049 494   46.50
      494 46.50
      494 46.50
17/05/2024 11:40:30.607 106   47.40
      106 47.40
      106 47.40
17/05/2024 11:40:30.550 12   47.40
      12 47.40
      12 47.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)