ASICS Corp.
- Information
- Last
- Buy
- Sell
7
8
47.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:16:32.720 | 4 | 47.51 | |
4 | 47.51 | |||
4 | 47.51 | |||
17/05/2024 | 11:42:40.076 | 547 | 47.51 | |
547 | 47.51 | |||
547 | 47.51 | |||
17/05/2024 | 11:42:06.254 | 103 | 47.50 | |
103 | 47.50 | |||
103 | 47.50 | |||
17/05/2024 | 11:41:39.467 | 103 | 47.30 | |
103 | 47.30 | |||
103 | 47.30 | |||
17/05/2024 | 11:41:20.465 | 103 | 47.30 | |
103 | 47.30 | |||
103 | 47.30 | |||
17/05/2024 | 11:40:51.049 | 494 | 46.50 | |
494 | 46.50 | |||
494 | 46.50 | |||
17/05/2024 | 11:40:30.607 | 106 | 47.40 | |
106 | 47.40 | |||
106 | 47.40 | |||
17/05/2024 | 11:40:30.550 | 12 | 47.40 | |
12 | 47.40 | |||
12 | 47.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00