CVC Cap. Part. PLC
- Information
- Last
- Buy
- Sell
8
9
18.442
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:48:33.401 | 500 | 18.442 | |
500 | 18.442 | |||
500 | 18.442 | |||
17/05/2024 | 15:47:12.656 | 500 | 18.442 | |
500 | 18.442 | |||
500 | 18.442 | |||
17/05/2024 | 15:46:00.258 | 500 | 18.432 | |
500 | 18.432 | |||
500 | 18.432 | |||
17/05/2024 | 15:24:31.283 | 550 | 18.438 | |
550 | 18.438 | |||
550 | 18.438 | |||
17/05/2024 | 14:53:24.008 | 200 | 18.42 | |
200 | 18.42 | |||
200 | 18.42 | |||
17/05/2024 | 12:44:31.587 | 30 | 18.52 | |
30 | 18.52 | |||
30 | 18.52 | |||
17/05/2024 | 09:59:21.600 | 200 | 18.51 | |
200 | 18.51 | |||
200 | 18.51 | |||
17/05/2024 | 08:59:24.758 | 60 | 18.60 | |
60 | 18.60 | |||
60 | 18.60 | |||
17/05/2024 | 08:58:30.622 | 2 750 | 18.90 | |
2 750 | 18.90 | |||
2 750 | 18.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00