CVC Cap. Part. PLC

8

9

18.442

Date Time Volume Order Volume Price
17/05/2024 15:48:33.401 500   18.442
      500 18.442
      500 18.442
17/05/2024 15:47:12.656 500   18.442
      500 18.442
      500 18.442
17/05/2024 15:46:00.258 500   18.432
      500 18.432
      500 18.432
17/05/2024 15:24:31.283 550   18.438
      550 18.438
      550 18.438
17/05/2024 14:53:24.008 200   18.42
      200 18.42
      200 18.42
17/05/2024 12:44:31.587 30   18.52
      30 18.52
      30 18.52
17/05/2024 09:59:21.600 200   18.51
      200 18.51
      200 18.51
17/05/2024 08:59:24.758 60   18.60
      60 18.60
      60 18.60
17/05/2024 08:58:30.622 2 750   18.90
      2 750 18.90
      2 750 18.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)