WisdomTree Comm. Securit. Ltd.

16

14

8.4525

Date Time Volume Order Volume Price
16/05/2024 18:18:01.285 700   8.4525
      700 8.4525
      700 8.4525
16/05/2024 17:27:46.887 100   8.4232
      100 8.4232
      100 8.4232
16/05/2024 17:05:30.749 70   8.388
      70 8.388
      70 8.388
16/05/2024 17:04:18.196 387   8.523
      387 8.523
      387 8.523
16/05/2024 16:47:24.326 105   8.4865
      105 8.4865
      105 8.4865
16/05/2024 16:46:09.007 1 230   8.50
      100 8.50
      1 000 8.50
      1 230 8.50
      130 8.50
16/05/2024 16:18:26.330 150   8.419
      150 8.419
      150 8.419
16/05/2024 16:04:42.260 49   8.3777
      49 8.3777
      49 8.3777
16/05/2024 15:55:22.530 30   8.38
      30 8.38
      30 8.38
16/05/2024 14:46:11.623 120   8.32
      120 8.32
      120 8.32
16/05/2024 13:31:40.163 123   8.2585
      123 8.2585
      123 8.2585
16/05/2024 12:48:52.583 235   8.25
      235 8.25
      235 8.25
16/05/2024 10:40:19.542 1 167   8.16
      800 8.16
      1 167 8.16
      367 8.16
16/05/2024 09:35:56.107 120   8.2145
      120 8.2145
      120 8.2145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM