WisdomTree Comm. Securit. Ltd.
- Information
- Last
- Buy
- Sell
16
14
8.4525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:18:01.285 | 700 | 8.4525 | |
700 | 8.4525 | |||
700 | 8.4525 | |||
16/05/2024 | 17:27:46.887 | 100 | 8.4232 | |
100 | 8.4232 | |||
100 | 8.4232 | |||
16/05/2024 | 17:05:30.749 | 70 | 8.388 | |
70 | 8.388 | |||
70 | 8.388 | |||
16/05/2024 | 17:04:18.196 | 387 | 8.523 | |
387 | 8.523 | |||
387 | 8.523 | |||
16/05/2024 | 16:47:24.326 | 105 | 8.4865 | |
105 | 8.4865 | |||
105 | 8.4865 | |||
16/05/2024 | 16:46:09.007 | 1 230 | 8.50 | |
100 | 8.50 | |||
1 000 | 8.50 | |||
1 230 | 8.50 | |||
130 | 8.50 | |||
16/05/2024 | 16:18:26.330 | 150 | 8.419 | |
150 | 8.419 | |||
150 | 8.419 | |||
16/05/2024 | 16:04:42.260 | 49 | 8.3777 | |
49 | 8.3777 | |||
49 | 8.3777 | |||
16/05/2024 | 15:55:22.530 | 30 | 8.38 | |
30 | 8.38 | |||
30 | 8.38 | |||
16/05/2024 | 14:46:11.623 | 120 | 8.32 | |
120 | 8.32 | |||
120 | 8.32 | |||
16/05/2024 | 13:31:40.163 | 123 | 8.2585 | |
123 | 8.2585 | |||
123 | 8.2585 | |||
16/05/2024 | 12:48:52.583 | 235 | 8.25 | |
235 | 8.25 | |||
235 | 8.25 | |||
16/05/2024 | 10:40:19.542 | 1 167 | 8.16 | |
800 | 8.16 | |||
1 167 | 8.16 | |||
367 | 8.16 | |||
16/05/2024 | 09:35:56.107 | 120 | 8.2145 | |
120 | 8.2145 | |||
120 | 8.2145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00