WisdomTree Metal Securiti.Ltd. Physical Palladium

5

6

84.3089

Date Time Volume Order Volume Price
16/05/2024 16:08:24.974 120   84.3089
      120 84.3089
      120 84.3089
16/05/2024 15:53:42.767 33   84.4737
      33 84.4737
      33 84.4737
16/05/2024 15:26:39.252 10   85.46
      10 85.46
      10 85.46
16/05/2024 09:30:19.526 1   84.5971
      1 84.5971
      1 84.5971
16/05/2024 08:03:08.751 4   85.20
      4 85.20
      4 85.20
16/05/2024 08:02:26.543 2   86.1359
      2 86.1359
      2 86.1359
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM