Bca Monte dei Paschi di Siena

10

11

5.27

Date Time Volume Order Volume Price
17/05/2024 11:18:50.997 200   5.27
      200 5.27
      200 5.27
17/05/2024 11:12:21.206 150   5.258
      150 5.258
      150 5.258
17/05/2024 10:49:39.425 200   5.244
      200 5.244
      200 5.244
17/05/2024 10:28:01.648 287   5.226
      287 5.226
      287 5.226
17/05/2024 10:05:38.932 1 000   5.278
      1 000 5.278
      1 000 5.278
17/05/2024 10:04:52.144 27   5.276
      27 5.276
      27 5.276
17/05/2024 10:03:51.472 300   5.286
      300 5.286
      300 5.286
17/05/2024 09:59:34.034 500   5.286
      500 5.286
      500 5.286
17/05/2024 09:58:37.151 180   5.284
      180 5.284
      180 5.284
17/05/2024 09:52:11.650 1 000   5.268
      1 000 5.268
      1 000 5.268
17/05/2024 09:35:39.970 70   5.26
      70 5.26
      70 5.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)