Bca Monte dei Paschi di Siena
- Information
- Last
- Buy
- Sell
10
11
5.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:18:50.997 | 200 | 5.27 | |
200 | 5.27 | |||
200 | 5.27 | |||
17/05/2024 | 11:12:21.206 | 150 | 5.258 | |
150 | 5.258 | |||
150 | 5.258 | |||
17/05/2024 | 10:49:39.425 | 200 | 5.244 | |
200 | 5.244 | |||
200 | 5.244 | |||
17/05/2024 | 10:28:01.648 | 287 | 5.226 | |
287 | 5.226 | |||
287 | 5.226 | |||
17/05/2024 | 10:05:38.932 | 1 000 | 5.278 | |
1 000 | 5.278 | |||
1 000 | 5.278 | |||
17/05/2024 | 10:04:52.144 | 27 | 5.276 | |
27 | 5.276 | |||
27 | 5.276 | |||
17/05/2024 | 10:03:51.472 | 300 | 5.286 | |
300 | 5.286 | |||
300 | 5.286 | |||
17/05/2024 | 09:59:34.034 | 500 | 5.286 | |
500 | 5.286 | |||
500 | 5.286 | |||
17/05/2024 | 09:58:37.151 | 180 | 5.284 | |
180 | 5.284 | |||
180 | 5.284 | |||
17/05/2024 | 09:52:11.650 | 1 000 | 5.268 | |
1 000 | 5.268 | |||
1 000 | 5.268 | |||
17/05/2024 | 09:35:39.970 | 70 | 5.26 | |
70 | 5.26 | |||
70 | 5.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:31:05
Last Update:
17/05/2024 @ 11:31:05