Saipem S.p.A.
- Information
- Last
- Buy
- Sell
15
16
2.279
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:00:17.796 | 661 | 2.279 | |
661 | 2.279 | |||
661 | 2.279 | |||
17/05/2024 | 17:45:25.514 | 800 | 2.286 | |
800 | 2.286 | |||
800 | 2.286 | |||
17/05/2024 | 17:37:57.148 | 440 | 2.285 | |
440 | 2.285 | |||
440 | 2.285 | |||
17/05/2024 | 15:48:58.170 | 100 | 2.261 | |
100 | 2.261 | |||
100 | 2.261 | |||
17/05/2024 | 15:45:57.775 | 10 | 2.26 | |
10 | 2.26 | |||
10 | 2.26 | |||
17/05/2024 | 15:45:46.169 | 10 | 2.26 | |
10 | 2.26 | |||
10 | 2.26 | |||
17/05/2024 | 15:45:29.805 | 30 | 2.261 | |
30 | 2.261 | |||
30 | 2.261 | |||
17/05/2024 | 15:45:10.881 | 50 | 2.261 | |
50 | 2.261 | |||
50 | 2.261 | |||
17/05/2024 | 15:44:47.594 | 50 | 2.261 | |
50 | 2.261 | |||
50 | 2.261 | |||
17/05/2024 | 15:44:34.721 | 50 | 2.261 | |
50 | 2.261 | |||
50 | 2.261 | |||
17/05/2024 | 15:44:11.702 | 50 | 2.261 | |
50 | 2.261 | |||
50 | 2.261 | |||
17/05/2024 | 12:19:29.924 | 500 | 2.275 | |
500 | 2.275 | |||
500 | 2.275 | |||
17/05/2024 | 11:56:54.867 | 50 | 2.27 | |
50 | 2.27 | |||
50 | 2.27 | |||
17/05/2024 | 11:56:42.647 | 50 | 2.271 | |
50 | 2.271 | |||
50 | 2.271 | |||
17/05/2024 | 11:55:22.737 | 50 | 2.269 | |
50 | 2.269 | |||
50 | 2.269 | |||
17/05/2024 | 11:33:36.195 | 400 | 2.267 | |
400 | 2.267 | |||
400 | 2.267 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00