Saipem S.p.A.

15

16

2.279

Date Time Volume Order Volume Price
17/05/2024 18:00:17.796 661   2.279
      661 2.279
      661 2.279
17/05/2024 17:45:25.514 800   2.286
      800 2.286
      800 2.286
17/05/2024 17:37:57.148 440   2.285
      440 2.285
      440 2.285
17/05/2024 15:48:58.170 100   2.261
      100 2.261
      100 2.261
17/05/2024 15:45:57.775 10   2.26
      10 2.26
      10 2.26
17/05/2024 15:45:46.169 10   2.26
      10 2.26
      10 2.26
17/05/2024 15:45:29.805 30   2.261
      30 2.261
      30 2.261
17/05/2024 15:45:10.881 50   2.261
      50 2.261
      50 2.261
17/05/2024 15:44:47.594 50   2.261
      50 2.261
      50 2.261
17/05/2024 15:44:34.721 50   2.261
      50 2.261
      50 2.261
17/05/2024 15:44:11.702 50   2.261
      50 2.261
      50 2.261
17/05/2024 12:19:29.924 500   2.275
      500 2.275
      500 2.275
17/05/2024 11:56:54.867 50   2.27
      50 2.27
      50 2.27
17/05/2024 11:56:42.647 50   2.271
      50 2.271
      50 2.271
17/05/2024 11:55:22.737 50   2.269
      50 2.269
      50 2.269
17/05/2024 11:33:36.195 400   2.267
      400 2.267
      400 2.267
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)