UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
69
65
36.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:33:07.248 | 1 | 36.05 | |
1 | 36.05 | |||
1 | 36.05 | |||
08/05/2024 | 18:54:29.541 | 100 | 35.875 | |
100 | 35.875 | |||
100 | 35.875 | |||
08/05/2024 | 18:14:01.697 | 27 | 35.90 | |
27 | 35.90 | |||
27 | 35.90 | |||
08/05/2024 | 18:12:12.770 | 91 | 35.90 | |
91 | 35.90 | |||
91 | 35.90 | |||
08/05/2024 | 17:23:49.299 | 190 | 35.875 | |
190 | 35.875 | |||
190 | 35.875 | |||
08/05/2024 | 17:20:22.129 | 45 | 35.88 | |
45 | 35.88 | |||
45 | 35.88 | |||
08/05/2024 | 17:10:14.803 | 86 | 35.855 | |
86 | 35.855 | |||
86 | 35.855 | |||
08/05/2024 | 17:09:51.028 | 3 | 35.86 | |
3 | 35.86 | |||
3 | 35.86 | |||
08/05/2024 | 16:55:53.023 | 30 | 35.85 | |
30 | 35.85 | |||
30 | 35.85 | |||
08/05/2024 | 16:31:05.957 | 80 | 35.935 | |
80 | 35.935 | |||
80 | 35.935 | |||
08/05/2024 | 16:20:38.394 | 20 | 35.87 | |
20 | 35.87 | |||
20 | 35.87 | |||
08/05/2024 | 16:19:52.740 | 1 700 | 35.855 | |
1 700 | 35.855 | |||
1 700 | 35.855 | |||
08/05/2024 | 16:12:19.095 | 125 | 35.84 | |
125 | 35.84 | |||
125 | 35.84 | |||
08/05/2024 | 16:08:08.302 | 50 | 35.86 | |
50 | 35.86 | |||
50 | 35.86 | |||
08/05/2024 | 16:03:35.644 | 8 | 35.785 | |
8 | 35.785 | |||
8 | 35.785 | |||
08/05/2024 | 16:03:14.607 | 29 | 35.775 | |
29 | 35.775 | |||
29 | 35.775 | |||
08/05/2024 | 15:36:00.691 | 100 | 35.72 | |
100 | 35.72 | |||
100 | 35.72 | |||
08/05/2024 | 15:33:24.493 | 310 | 35.695 | |
310 | 35.695 | |||
310 | 35.695 | |||
08/05/2024 | 15:28:57.024 | 90 | 35.77 | |
90 | 35.77 | |||
90 | 35.77 | |||
08/05/2024 | 14:43:45.820 | 500 | 35.775 | |
500 | 35.775 | |||
500 | 35.775 | |||
08/05/2024 | 14:41:54.798 | 150 | 35.77 | |
150 | 35.77 | |||
150 | 35.77 | |||
08/05/2024 | 14:30:01.001 | 250 | 35.745 | |
250 | 35.745 | |||
250 | 35.745 | |||
08/05/2024 | 14:18:56.661 | 150 | 35.86 | |
150 | 35.86 | |||
150 | 35.86 | |||
08/05/2024 | 14:10:11.727 | 1 000 | 36.04 | |
1 000 | 36.04 | |||
1 000 | 36.04 | |||
08/05/2024 | 14:03:56.212 | 140 | 36.115 | |
140 | 36.115 | |||
140 | 36.115 | |||
08/05/2024 | 14:03:03.393 | 14 | 36.125 | |
14 | 36.125 | |||
14 | 36.125 | |||
08/05/2024 | 13:27:55.179 | 140 | 35.99 | |
140 | 35.99 | |||
140 | 35.99 | |||
08/05/2024 | 13:11:15.056 | 560 | 35.96 | |
560 | 35.96 | |||
560 | 35.96 | |||
08/05/2024 | 13:01:08.066 | 800 | 36.00 | |
800 | 36.00 | |||
800 | 36.00 | |||
08/05/2024 | 12:51:17.609 | 30 | 35.98 | |
30 | 35.98 | |||
30 | 35.98 | |||
08/05/2024 | 12:41:51.106 | 313 | 36.01 | |
313 | 36.01 | |||
313 | 36.01 | |||
08/05/2024 | 12:27:40.713 | 25 | 36.01 | |
25 | 36.01 | |||
25 | 36.01 | |||
08/05/2024 | 12:12:51.844 | 536 | 35.93 | |
536 | 35.93 | |||
536 | 35.93 | |||
08/05/2024 | 12:10:46.520 | 458 | 35.955 | |
458 | 35.955 | |||
458 | 35.955 | |||
08/05/2024 | 11:54:54.780 | 142 | 36.00 | |
86 | 36.00 | |||
56 | 36.00 | |||
142 | 36.00 | |||
08/05/2024 | 11:09:05.402 | 5 | 35.73 | |
5 | 35.73 | |||
5 | 35.73 | |||
08/05/2024 | 11:07:43.442 | 200 | 35.70 | |
200 | 35.70 | |||
200 | 35.70 | |||
08/05/2024 | 11:02:24.139 | 50 | 35.70 | |
50 | 35.70 | |||
50 | 35.70 | |||
08/05/2024 | 10:52:24.597 | 99 | 35.74 | |
99 | 35.74 | |||
99 | 35.74 | |||
08/05/2024 | 10:49:29.172 | 50 | 35.80 | |
50 | 35.80 | |||
50 | 35.80 | |||
08/05/2024 | 10:40:59.639 | 150 | 35.80 | |
150 | 35.80 | |||
150 | 35.80 | |||
08/05/2024 | 10:38:42.995 | 82 | 35.86 | |
82 | 35.86 | |||
82 | 35.86 | |||
08/05/2024 | 10:37:57.015 | 98 | 35.865 | |
98 | 35.865 | |||
98 | 35.865 | |||
08/05/2024 | 10:35:46.211 | 3 | 35.955 | |
3 | 35.955 | |||
3 | 35.955 | |||
08/05/2024 | 10:32:02.946 | 125 | 35.925 | |
125 | 35.925 | |||
125 | 35.925 | |||
08/05/2024 | 10:29:43.803 | 58 | 35.935 | |
58 | 35.935 | |||
58 | 35.935 | |||
08/05/2024 | 10:18:35.676 | 73 | 35.85 | |
73 | 35.85 | |||
73 | 35.85 | |||
08/05/2024 | 10:16:34.022 | 80 | 35.875 | |
80 | 35.875 | |||
80 | 35.875 | |||
08/05/2024 | 10:01:55.982 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
08/05/2024 | 09:54:51.310 | 61 | 36.10 | |
61 | 36.10 | |||
61 | 36.10 | |||
08/05/2024 | 09:44:11.593 | 2 | 36.085 | |
2 | 36.085 | |||
2 | 36.085 | |||
08/05/2024 | 09:30:35.807 | 55 | 36.275 | |
55 | 36.275 | |||
55 | 36.275 | |||
08/05/2024 | 09:21:28.848 | 889 | 36.36 | |
889 | 36.36 | |||
889 | 36.36 | |||
08/05/2024 | 09:08:24.007 | 25 | 36.395 | |
25 | 36.395 | |||
25 | 36.395 | |||
08/05/2024 | 09:04:49.963 | 150 | 36.43 | |
150 | 36.43 | |||
150 | 36.43 | |||
08/05/2024 | 09:03:46.015 | 1 500 | 36.43 | |
1 500 | 36.43 | |||
1 500 | 36.43 | |||
08/05/2024 | 09:03:18.551 | 1 700 | 36.43 | |
1 700 | 36.43 | |||
1 700 | 36.43 | |||
08/05/2024 | 09:02:30.952 | 115 | 36.40 | |
115 | 36.40 | |||
115 | 36.40 | |||
08/05/2024 | 08:32:05.080 | 58 | 35.94 | |
58 | 35.94 | |||
58 | 35.94 | |||
08/05/2024 | 08:23:44.665 | 1 000 | 36.00 | |
1 000 | 36.00 | |||
1 000 | 36.00 | |||
08/05/2024 | 08:23:43.262 | 603 | 35.96 | |
603 | 35.96 | |||
603 | 35.96 | |||
08/05/2024 | 08:23:31.049 | 290 | 35.975 | |
290 | 35.975 | |||
290 | 35.975 | |||
08/05/2024 | 08:21:27.701 | 300 | 35.975 | |
200 | 35.975 | |||
300 | 35.975 | |||
100 | 35.975 | |||
08/05/2024 | 08:10:10.182 | 290 | 36.125 | |
290 | 36.125 | |||
290 | 36.125 | |||
08/05/2024 | 08:00:00.367 | 300 | 36.115 | |
300 | 36.115 | |||
278 | 36.115 | |||
22 | 36.115 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00