UniCredit S.p.A.

69

65

36.05

Date Time Volume Order Volume Price
08/05/2024 20:33:07.248 1   36.05
      1 36.05
      1 36.05
08/05/2024 18:54:29.541 100   35.875
      100 35.875
      100 35.875
08/05/2024 18:14:01.697 27   35.90
      27 35.90
      27 35.90
08/05/2024 18:12:12.770 91   35.90
      91 35.90
      91 35.90
08/05/2024 17:23:49.299 190   35.875
      190 35.875
      190 35.875
08/05/2024 17:20:22.129 45   35.88
      45 35.88
      45 35.88
08/05/2024 17:10:14.803 86   35.855
      86 35.855
      86 35.855
08/05/2024 17:09:51.028 3   35.86
      3 35.86
      3 35.86
08/05/2024 16:55:53.023 30   35.85
      30 35.85
      30 35.85
08/05/2024 16:31:05.957 80   35.935
      80 35.935
      80 35.935
08/05/2024 16:20:38.394 20   35.87
      20 35.87
      20 35.87
08/05/2024 16:19:52.740 1 700   35.855
      1 700 35.855
      1 700 35.855
08/05/2024 16:12:19.095 125   35.84
      125 35.84
      125 35.84
08/05/2024 16:08:08.302 50   35.86
      50 35.86
      50 35.86
08/05/2024 16:03:35.644 8   35.785
      8 35.785
      8 35.785
08/05/2024 16:03:14.607 29   35.775
      29 35.775
      29 35.775
08/05/2024 15:36:00.691 100   35.72
      100 35.72
      100 35.72
08/05/2024 15:33:24.493 310   35.695
      310 35.695
      310 35.695
08/05/2024 15:28:57.024 90   35.77
      90 35.77
      90 35.77
08/05/2024 14:43:45.820 500   35.775
      500 35.775
      500 35.775
08/05/2024 14:41:54.798 150   35.77
      150 35.77
      150 35.77
08/05/2024 14:30:01.001 250   35.745
      250 35.745
      250 35.745
08/05/2024 14:18:56.661 150   35.86
      150 35.86
      150 35.86
08/05/2024 14:10:11.727 1 000   36.04
      1 000 36.04
      1 000 36.04
08/05/2024 14:03:56.212 140   36.115
      140 36.115
      140 36.115
08/05/2024 14:03:03.393 14   36.125
      14 36.125
      14 36.125
08/05/2024 13:27:55.179 140   35.99
      140 35.99
      140 35.99
08/05/2024 13:11:15.056 560   35.96
      560 35.96
      560 35.96
08/05/2024 13:01:08.066 800   36.00
      800 36.00
      800 36.00
08/05/2024 12:51:17.609 30   35.98
      30 35.98
      30 35.98
08/05/2024 12:41:51.106 313   36.01
      313 36.01
      313 36.01
08/05/2024 12:27:40.713 25   36.01
      25 36.01
      25 36.01
08/05/2024 12:12:51.844 536   35.93
      536 35.93
      536 35.93
08/05/2024 12:10:46.520 458   35.955
      458 35.955
      458 35.955
08/05/2024 11:54:54.780 142   36.00
      86 36.00
      56 36.00
      142 36.00
08/05/2024 11:09:05.402 5   35.73
      5 35.73
      5 35.73
08/05/2024 11:07:43.442 200   35.70
      200 35.70
      200 35.70
08/05/2024 11:02:24.139 50   35.70
      50 35.70
      50 35.70
08/05/2024 10:52:24.597 99   35.74
      99 35.74
      99 35.74
08/05/2024 10:49:29.172 50   35.80
      50 35.80
      50 35.80
08/05/2024 10:40:59.639 150   35.80
      150 35.80
      150 35.80
08/05/2024 10:38:42.995 82   35.86
      82 35.86
      82 35.86
08/05/2024 10:37:57.015 98   35.865
      98 35.865
      98 35.865
08/05/2024 10:35:46.211 3   35.955
      3 35.955
      3 35.955
08/05/2024 10:32:02.946 125   35.925
      125 35.925
      125 35.925
08/05/2024 10:29:43.803 58   35.935
      58 35.935
      58 35.935
08/05/2024 10:18:35.676 73   35.85
      73 35.85
      73 35.85
08/05/2024 10:16:34.022 80   35.875
      80 35.875
      80 35.875
08/05/2024 10:01:55.982 100   36.00
      100 36.00
      100 36.00
08/05/2024 09:54:51.310 61   36.10
      61 36.10
      61 36.10
08/05/2024 09:44:11.593 2   36.085
      2 36.085
      2 36.085
08/05/2024 09:30:35.807 55   36.275
      55 36.275
      55 36.275
08/05/2024 09:21:28.848 889   36.36
      889 36.36
      889 36.36
08/05/2024 09:08:24.007 25   36.395
      25 36.395
      25 36.395
08/05/2024 09:04:49.963 150   36.43
      150 36.43
      150 36.43
08/05/2024 09:03:46.015 1 500   36.43
      1 500 36.43
      1 500 36.43
08/05/2024 09:03:18.551 1 700   36.43
      1 700 36.43
      1 700 36.43
08/05/2024 09:02:30.952 115   36.40
      115 36.40
      115 36.40
08/05/2024 08:32:05.080 58   35.94
      58 35.94
      58 35.94
08/05/2024 08:23:44.665 1 000   36.00
      1 000 36.00
      1 000 36.00
08/05/2024 08:23:43.262 603   35.96
      603 35.96
      603 35.96
08/05/2024 08:23:31.049 290   35.975
      290 35.975
      290 35.975
08/05/2024 08:21:27.701 300   35.975
      200 35.975
      300 35.975
      100 35.975
08/05/2024 08:10:10.182 290   36.125
      290 36.125
      290 36.125
08/05/2024 08:00:00.367 300   36.115
      300 36.115
      278 36.115
      22 36.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)