Banco BPM S.p.A.

3

4

6.60

Date Time Volume Order Volume Price
17/05/2024 09:11:57.087 87   6.60
      87 6.60
      87 6.60
17/05/2024 09:11:56.943 1 600   6.60
      1 600 6.60
      1 600 6.60
17/05/2024 09:11:41.135 1 600   6.60
      1 600 6.60
      1 600 6.60
17/05/2024 09:09:04.026 400   6.60
      400 6.60
      400 6.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)