Prysmian S.p.A.
- Information
- Last
- Buy
- Sell
51
49
56.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:05:04.848 | 1 | 56.74 | |
1 | 56.74 | |||
1 | 56.74 | |||
17/05/2024 | 19:15:31.627 | 30 | 56.76 | |
30 | 56.76 | |||
30 | 56.76 | |||
17/05/2024 | 18:36:48.258 | 11 | 56.68 | |
11 | 56.68 | |||
11 | 56.68 | |||
17/05/2024 | 18:35:23.433 | 8 | 56.68 | |
8 | 56.68 | |||
8 | 56.68 | |||
17/05/2024 | 18:02:51.029 | 50 | 56.68 | |
50 | 56.68 | |||
50 | 56.68 | |||
17/05/2024 | 17:37:54.288 | 26 | 56.70 | |
26 | 56.70 | |||
26 | 56.70 | |||
17/05/2024 | 16:55:15.734 | 400 | 56.52 | |
400 | 56.52 | |||
400 | 56.52 | |||
17/05/2024 | 16:45:47.274 | 35 | 56.56 | |
35 | 56.56 | |||
35 | 56.56 | |||
17/05/2024 | 16:20:56.944 | 50 | 56.56 | |
50 | 56.56 | |||
50 | 56.56 | |||
17/05/2024 | 16:06:41.742 | 20 | 56.50 | |
20 | 56.50 | |||
20 | 56.50 | |||
17/05/2024 | 15:49:43.829 | 75 | 56.38 | |
75 | 56.38 | |||
75 | 56.38 | |||
17/05/2024 | 14:42:57.586 | 30 | 56.24 | |
30 | 56.24 | |||
30 | 56.24 | |||
17/05/2024 | 14:42:57.435 | 200 | 56.30 | |
200 | 56.30 | |||
200 | 56.30 | |||
17/05/2024 | 14:39:55.380 | 2 | 56.38 | |
2 | 56.38 | |||
2 | 56.38 | |||
17/05/2024 | 14:19:31.271 | 400 | 56.44 | |
400 | 56.44 | |||
400 | 56.44 | |||
17/05/2024 | 13:51:48.405 | 5 | 56.36 | |
5 | 56.36 | |||
5 | 56.36 | |||
17/05/2024 | 13:33:39.448 | 3 | 56.40 | |
3 | 56.40 | |||
3 | 56.40 | |||
17/05/2024 | 13:24:38.573 | 80 | 56.46 | |
80 | 56.46 | |||
80 | 56.46 | |||
17/05/2024 | 13:19:47.954 | 40 | 56.56 | |
40 | 56.56 | |||
40 | 56.56 | |||
17/05/2024 | 13:03:42.628 | 266 | 56.38 | |
266 | 56.38 | |||
266 | 56.38 | |||
17/05/2024 | 12:53:16.387 | 5 | 56.40 | |
5 | 56.40 | |||
5 | 56.40 | |||
17/05/2024 | 12:25:16.387 | 53 | 56.56 | |
53 | 56.56 | |||
53 | 56.56 | |||
17/05/2024 | 12:22:40.414 | 109 | 56.54 | |
109 | 56.54 | |||
109 | 56.54 | |||
17/05/2024 | 12:19:19.855 | 250 | 56.66 | |
250 | 56.66 | |||
250 | 56.66 | |||
17/05/2024 | 12:07:53.606 | 20 | 56.64 | |
20 | 56.64 | |||
20 | 56.64 | |||
17/05/2024 | 11:36:39.946 | 170 | 57.00 | |
170 | 57.00 | |||
170 | 57.00 | |||
17/05/2024 | 11:33:27.359 | 4 | 56.94 | |
4 | 56.94 | |||
4 | 56.94 | |||
17/05/2024 | 11:04:00.079 | 20 | 56.80 | |
20 | 56.80 | |||
20 | 56.80 | |||
17/05/2024 | 10:47:44.866 | 5 | 56.74 | |
5 | 56.74 | |||
5 | 56.74 | |||
17/05/2024 | 10:43:16.633 | 100 | 56.68 | |
100 | 56.68 | |||
100 | 56.68 | |||
17/05/2024 | 10:20:45.950 | 250 | 56.68 | |
250 | 56.68 | |||
250 | 56.68 | |||
17/05/2024 | 10:18:59.783 | 33 | 56.72 | |
33 | 56.72 | |||
33 | 56.72 | |||
17/05/2024 | 09:57:05.857 | 20 | 56.76 | |
20 | 56.76 | |||
20 | 56.76 | |||
17/05/2024 | 09:56:22.834 | 30 | 56.76 | |
30 | 56.76 | |||
30 | 56.76 | |||
17/05/2024 | 09:50:54.128 | 10 | 56.98 | |
10 | 56.98 | |||
10 | 56.98 | |||
17/05/2024 | 09:46:05.940 | 20 | 57.00 | |
20 | 57.00 | |||
20 | 57.00 | |||
17/05/2024 | 09:25:59.909 | 10 | 56.98 | |
10 | 56.98 | |||
10 | 56.98 | |||
17/05/2024 | 09:19:07.620 | 395 | 57.00 | |
395 | 57.00 | |||
395 | 57.00 | |||
17/05/2024 | 09:02:14.788 | 10 | 56.84 | |
10 | 56.84 | |||
10 | 56.84 | |||
17/05/2024 | 09:02:14.620 | 269 | 56.96 | |
269 | 56.96 | |||
260 | 56.96 | |||
9 | 56.96 | |||
17/05/2024 | 09:00:42.716 | 65 | 57.24 | |
65 | 57.24 | |||
65 | 57.24 | |||
17/05/2024 | 08:50:38.395 | 90 | 57.72 | |
90 | 57.72 | |||
90 | 57.72 | |||
17/05/2024 | 08:50:31.234 | 572 | 57.80 | |
572 | 57.80 | |||
412 | 57.80 | |||
160 | 57.80 | |||
17/05/2024 | 08:50:13.213 | 90 | 57.82 | |
90 | 57.82 | |||
90 | 57.82 | |||
17/05/2024 | 08:50:00.751 | 90 | 57.88 | |
90 | 57.88 | |||
90 | 57.88 | |||
17/05/2024 | 08:49:19.475 | 90 | 57.98 | |
90 | 57.98 | |||
90 | 57.98 | |||
17/05/2024 | 08:46:14.022 | 70 | 58.00 | |
70 | 58.00 | |||
70 | 58.00 | |||
17/05/2024 | 08:00:08.720 | 15 | 57.84 | |
15 | 57.84 | |||
11 | 57.84 | |||
4 | 57.84 | |||
17/05/2024 | 08:00:08.499 | 10 | 58.02 | |
10 | 58.02 | |||
10 | 58.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00