Prysmian S.p.A.

51

49

56.74

Date Time Volume Order Volume Price
17/05/2024 21:05:04.848 1   56.74
      1 56.74
      1 56.74
17/05/2024 19:15:31.627 30   56.76
      30 56.76
      30 56.76
17/05/2024 18:36:48.258 11   56.68
      11 56.68
      11 56.68
17/05/2024 18:35:23.433 8   56.68
      8 56.68
      8 56.68
17/05/2024 18:02:51.029 50   56.68
      50 56.68
      50 56.68
17/05/2024 17:37:54.288 26   56.70
      26 56.70
      26 56.70
17/05/2024 16:55:15.734 400   56.52
      400 56.52
      400 56.52
17/05/2024 16:45:47.274 35   56.56
      35 56.56
      35 56.56
17/05/2024 16:20:56.944 50   56.56
      50 56.56
      50 56.56
17/05/2024 16:06:41.742 20   56.50
      20 56.50
      20 56.50
17/05/2024 15:49:43.829 75   56.38
      75 56.38
      75 56.38
17/05/2024 14:42:57.586 30   56.24
      30 56.24
      30 56.24
17/05/2024 14:42:57.435 200   56.30
      200 56.30
      200 56.30
17/05/2024 14:39:55.380 2   56.38
      2 56.38
      2 56.38
17/05/2024 14:19:31.271 400   56.44
      400 56.44
      400 56.44
17/05/2024 13:51:48.405 5   56.36
      5 56.36
      5 56.36
17/05/2024 13:33:39.448 3   56.40
      3 56.40
      3 56.40
17/05/2024 13:24:38.573 80   56.46
      80 56.46
      80 56.46
17/05/2024 13:19:47.954 40   56.56
      40 56.56
      40 56.56
17/05/2024 13:03:42.628 266   56.38
      266 56.38
      266 56.38
17/05/2024 12:53:16.387 5   56.40
      5 56.40
      5 56.40
17/05/2024 12:25:16.387 53   56.56
      53 56.56
      53 56.56
17/05/2024 12:22:40.414 109   56.54
      109 56.54
      109 56.54
17/05/2024 12:19:19.855 250   56.66
      250 56.66
      250 56.66
17/05/2024 12:07:53.606 20   56.64
      20 56.64
      20 56.64
17/05/2024 11:36:39.946 170   57.00
      170 57.00
      170 57.00
17/05/2024 11:33:27.359 4   56.94
      4 56.94
      4 56.94
17/05/2024 11:04:00.079 20   56.80
      20 56.80
      20 56.80
17/05/2024 10:47:44.866 5   56.74
      5 56.74
      5 56.74
17/05/2024 10:43:16.633 100   56.68
      100 56.68
      100 56.68
17/05/2024 10:20:45.950 250   56.68
      250 56.68
      250 56.68
17/05/2024 10:18:59.783 33   56.72
      33 56.72
      33 56.72
17/05/2024 09:57:05.857 20   56.76
      20 56.76
      20 56.76
17/05/2024 09:56:22.834 30   56.76
      30 56.76
      30 56.76
17/05/2024 09:50:54.128 10   56.98
      10 56.98
      10 56.98
17/05/2024 09:46:05.940 20   57.00
      20 57.00
      20 57.00
17/05/2024 09:25:59.909 10   56.98
      10 56.98
      10 56.98
17/05/2024 09:19:07.620 395   57.00
      395 57.00
      395 57.00
17/05/2024 09:02:14.788 10   56.84
      10 56.84
      10 56.84
17/05/2024 09:02:14.620 269   56.96
      269 56.96
      260 56.96
      9 56.96
17/05/2024 09:00:42.716 65   57.24
      65 57.24
      65 57.24
17/05/2024 08:50:38.395 90   57.72
      90 57.72
      90 57.72
17/05/2024 08:50:31.234 572   57.80
      572 57.80
      412 57.80
      160 57.80
17/05/2024 08:50:13.213 90   57.82
      90 57.82
      90 57.82
17/05/2024 08:50:00.751 90   57.88
      90 57.88
      90 57.88
17/05/2024 08:49:19.475 90   57.98
      90 57.98
      90 57.98
17/05/2024 08:46:14.022 70   58.00
      70 58.00
      70 58.00
17/05/2024 08:00:08.720 15   57.84
      15 57.84
      11 57.84
      4 57.84
17/05/2024 08:00:08.499 10   58.02
      10 58.02
      10 58.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)