Newron Pharmaceuticals S.p.A.

39

36

10.44

Date Time Volume Order Volume Price
10/05/2024 19:17:46.196 50   10.44
      50 10.44
      50 10.44
10/05/2024 18:05:31.012 670   10.34
      650 10.34
      20 10.34
      670 10.34
10/05/2024 18:04:54.227 200   10.30
      200 10.30
      200 10.30
10/05/2024 17:10:44.096 800   10.00
      800 10.00
      800 10.00
10/05/2024 17:10:21.023 200   10.00
      200 10.00
      200 10.00
10/05/2024 17:06:07.620 800   10.00
      800 10.00
      800 10.00
10/05/2024 17:04:36.060 200   10.00
      200 10.00
      200 10.00
10/05/2024 17:01:07.790 800   10.00
      800 10.00
      800 10.00
10/05/2024 17:00:08.407 200   10.00
      200 10.00
      200 10.00
10/05/2024 16:17:16.513 100   10.04
      100 10.04
      100 10.04
10/05/2024 14:58:15.687 20   10.00
      20 10.00
      20 10.00
10/05/2024 13:54:56.397 100   10.02
      100 10.02
      100 10.02
10/05/2024 13:50:27.397 50   9.90
      50 9.90
      50 9.90
10/05/2024 13:42:56.108 100   10.00
      100 10.00
      100 10.00
10/05/2024 13:01:09.514 200   10.08
      200 10.08
      200 10.08
10/05/2024 12:52:32.512 14   9.91
      14 9.91
      14 9.91
10/05/2024 12:51:43.114 800   9.99
      800 9.99
      800 9.99
10/05/2024 12:49:42.046 100   10.08
      100 10.08
      100 10.08
10/05/2024 12:19:42.641 100   10.08
      100 10.08
      100 10.08
10/05/2024 12:19:21.747 25   10.08
      25 10.08
      25 10.08
10/05/2024 12:08:55.000 12   9.91
      12 9.91
      12 9.91
10/05/2024 12:04:43.886 1 696   10.00
      1 696 10.00
      1 696 10.00
10/05/2024 12:04:10.373 304   10.00
      304 10.00
      304 10.00
10/05/2024 12:03:33.171 50   10.08
      50 10.08
      50 10.08
10/05/2024 11:47:30.612 68   10.08
      68 10.08
      68 10.08
10/05/2024 11:46:24.851 101   10.08
      101 10.08
      101 10.08
10/05/2024 11:34:58.450 135   10.14
      25 10.14
      110 10.14
      135 10.14
10/05/2024 11:34:55.653 1 000   10.18
      1 000 10.18
      1 000 10.18
10/05/2024 11:29:18.993 20   10.14
      20 10.14
      20 10.14
10/05/2024 10:56:01.499 50   10.20
      50 10.20
      50 10.20
10/05/2024 10:13:47.796 10   10.36
      10 10.36
      10 10.36
10/05/2024 10:11:22.460 270   10.36
      270 10.36
      270 10.36
10/05/2024 09:18:10.741 40   10.30
      40 10.30
      40 10.30
10/05/2024 09:04:58.510 300   10.14
      300 10.14
      300 10.14
10/05/2024 08:19:22.551 1 000   10.46
      1 000 10.46
      1 000 10.46
10/05/2024 08:18:08.651 550   10.44
      550 10.44
      550 10.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)