Newron Pharmaceuticals S.p.A.
- Information
- Last
- Buy
- Sell
39
36
10.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:17:46.196 | 50 | 10.44 | |
50 | 10.44 | |||
50 | 10.44 | |||
10/05/2024 | 18:05:31.012 | 670 | 10.34 | |
650 | 10.34 | |||
20 | 10.34 | |||
670 | 10.34 | |||
10/05/2024 | 18:04:54.227 | 200 | 10.30 | |
200 | 10.30 | |||
200 | 10.30 | |||
10/05/2024 | 17:10:44.096 | 800 | 10.00 | |
800 | 10.00 | |||
800 | 10.00 | |||
10/05/2024 | 17:10:21.023 | 200 | 10.00 | |
200 | 10.00 | |||
200 | 10.00 | |||
10/05/2024 | 17:06:07.620 | 800 | 10.00 | |
800 | 10.00 | |||
800 | 10.00 | |||
10/05/2024 | 17:04:36.060 | 200 | 10.00 | |
200 | 10.00 | |||
200 | 10.00 | |||
10/05/2024 | 17:01:07.790 | 800 | 10.00 | |
800 | 10.00 | |||
800 | 10.00 | |||
10/05/2024 | 17:00:08.407 | 200 | 10.00 | |
200 | 10.00 | |||
200 | 10.00 | |||
10/05/2024 | 16:17:16.513 | 100 | 10.04 | |
100 | 10.04 | |||
100 | 10.04 | |||
10/05/2024 | 14:58:15.687 | 20 | 10.00 | |
20 | 10.00 | |||
20 | 10.00 | |||
10/05/2024 | 13:54:56.397 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
10/05/2024 | 13:50:27.397 | 50 | 9.90 | |
50 | 9.90 | |||
50 | 9.90 | |||
10/05/2024 | 13:42:56.108 | 100 | 10.00 | |
100 | 10.00 | |||
100 | 10.00 | |||
10/05/2024 | 13:01:09.514 | 200 | 10.08 | |
200 | 10.08 | |||
200 | 10.08 | |||
10/05/2024 | 12:52:32.512 | 14 | 9.91 | |
14 | 9.91 | |||
14 | 9.91 | |||
10/05/2024 | 12:51:43.114 | 800 | 9.99 | |
800 | 9.99 | |||
800 | 9.99 | |||
10/05/2024 | 12:49:42.046 | 100 | 10.08 | |
100 | 10.08 | |||
100 | 10.08 | |||
10/05/2024 | 12:19:42.641 | 100 | 10.08 | |
100 | 10.08 | |||
100 | 10.08 | |||
10/05/2024 | 12:19:21.747 | 25 | 10.08 | |
25 | 10.08 | |||
25 | 10.08 | |||
10/05/2024 | 12:08:55.000 | 12 | 9.91 | |
12 | 9.91 | |||
12 | 9.91 | |||
10/05/2024 | 12:04:43.886 | 1 696 | 10.00 | |
1 696 | 10.00 | |||
1 696 | 10.00 | |||
10/05/2024 | 12:04:10.373 | 304 | 10.00 | |
304 | 10.00 | |||
304 | 10.00 | |||
10/05/2024 | 12:03:33.171 | 50 | 10.08 | |
50 | 10.08 | |||
50 | 10.08 | |||
10/05/2024 | 11:47:30.612 | 68 | 10.08 | |
68 | 10.08 | |||
68 | 10.08 | |||
10/05/2024 | 11:46:24.851 | 101 | 10.08 | |
101 | 10.08 | |||
101 | 10.08 | |||
10/05/2024 | 11:34:58.450 | 135 | 10.14 | |
25 | 10.14 | |||
110 | 10.14 | |||
135 | 10.14 | |||
10/05/2024 | 11:34:55.653 | 1 000 | 10.18 | |
1 000 | 10.18 | |||
1 000 | 10.18 | |||
10/05/2024 | 11:29:18.993 | 20 | 10.14 | |
20 | 10.14 | |||
20 | 10.14 | |||
10/05/2024 | 10:56:01.499 | 50 | 10.20 | |
50 | 10.20 | |||
50 | 10.20 | |||
10/05/2024 | 10:13:47.796 | 10 | 10.36 | |
10 | 10.36 | |||
10 | 10.36 | |||
10/05/2024 | 10:11:22.460 | 270 | 10.36 | |
270 | 10.36 | |||
270 | 10.36 | |||
10/05/2024 | 09:18:10.741 | 40 | 10.30 | |
40 | 10.30 | |||
40 | 10.30 | |||
10/05/2024 | 09:04:58.510 | 300 | 10.14 | |
300 | 10.14 | |||
300 | 10.14 | |||
10/05/2024 | 08:19:22.551 | 1 000 | 10.46 | |
1 000 | 10.46 | |||
1 000 | 10.46 | |||
10/05/2024 | 08:18:08.651 | 550 | 10.44 | |
550 | 10.44 | |||
550 | 10.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00