Leon.-Finmeccan.Spa (Leonardo)
- Information
- Last
- Buy
- Sell
118
110
23.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:08.886 | 230 | 23.15 | |
230 | 23.15 | |||
230 | 23.15 | |||
17/05/2024 | 20:47:18.954 | 15 | 23.20 | |
15 | 23.20 | |||
15 | 23.20 | |||
17/05/2024 | 20:40:34.118 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
17/05/2024 | 20:08:35.943 | 10 | 23.20 | |
10 | 23.20 | |||
10 | 23.20 | |||
17/05/2024 | 19:45:44.761 | 230 | 23.15 | |
230 | 23.15 | |||
230 | 23.15 | |||
17/05/2024 | 19:45:23.689 | 230 | 23.15 | |
230 | 23.15 | |||
230 | 23.15 | |||
17/05/2024 | 19:42:36.099 | 230 | 23.05 | |
230 | 23.05 | |||
230 | 23.05 | |||
17/05/2024 | 19:38:44.212 | 230 | 23.15 | |
230 | 23.15 | |||
230 | 23.15 | |||
17/05/2024 | 19:27:24.431 | 1 000 | 23.02 | |
500 | 23.02 | |||
500 | 23.02 | |||
1 000 | 23.02 | |||
17/05/2024 | 19:26:17.341 | 1 500 | 23.00 | |
500 | 23.00 | |||
1 500 | 23.00 | |||
1 000 | 23.00 | |||
17/05/2024 | 19:25:22.731 | 230 | 22.99 | |
230 | 22.99 | |||
230 | 22.99 | |||
17/05/2024 | 19:24:59.151 | 170 | 22.99 | |
170 | 22.99 | |||
170 | 22.99 | |||
17/05/2024 | 19:24:53.105 | 230 | 22.99 | |
230 | 22.99 | |||
230 | 22.99 | |||
17/05/2024 | 19:24:41.479 | 230 | 22.99 | |
230 | 22.99 | |||
230 | 22.99 | |||
17/05/2024 | 19:24:03.275 | 100 | 22.87 | |
100 | 22.87 | |||
100 | 22.87 | |||
17/05/2024 | 19:23:57.371 | 700 | 22.99 | |
300 | 22.99 | |||
700 | 22.99 | |||
200 | 22.99 | |||
200 | 22.99 | |||
17/05/2024 | 19:22:16.667 | 220 | 23.21 | |
220 | 23.21 | |||
220 | 23.21 | |||
17/05/2024 | 19:22:11.634 | 40 | 23.21 | |
40 | 23.21 | |||
40 | 23.21 | |||
17/05/2024 | 19:22:11.453 | 230 | 23.21 | |
230 | 23.21 | |||
230 | 23.21 | |||
17/05/2024 | 19:22:11.129 | 230 | 23.21 | |
230 | 23.21 | |||
230 | 23.21 | |||
17/05/2024 | 19:21:54.259 | 230 | 23.25 | |
230 | 23.25 | |||
230 | 23.25 | |||
17/05/2024 | 19:21:33.361 | 230 | 23.29 | |
230 | 23.29 | |||
230 | 23.29 | |||
17/05/2024 | 19:19:52.404 | 45 | 23.35 | |
45 | 23.35 | |||
45 | 23.35 | |||
17/05/2024 | 18:34:35.577 | 171 | 23.33 | |
171 | 23.33 | |||
171 | 23.33 | |||
17/05/2024 | 18:27:28.472 | 171 | 23.33 | |
120 | 23.33 | |||
51 | 23.33 | |||
171 | 23.33 | |||
17/05/2024 | 18:07:40.326 | 100 | 23.26 | |
100 | 23.26 | |||
100 | 23.26 | |||
17/05/2024 | 17:50:02.920 | 4 | 23.32 | |
4 | 23.32 | |||
4 | 23.32 | |||
17/05/2024 | 17:29:22.709 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
17/05/2024 | 17:23:35.864 | 500 | 23.28 | |
500 | 23.28 | |||
500 | 23.28 | |||
17/05/2024 | 17:22:02.137 | 80 | 23.30 | |
80 | 23.30 | |||
80 | 23.30 | |||
17/05/2024 | 17:21:56.027 | 4 | 23.30 | |
4 | 23.30 | |||
4 | 23.30 | |||
17/05/2024 | 17:10:04.084 | 3 | 23.28 | |
3 | 23.28 | |||
3 | 23.28 | |||
17/05/2024 | 17:09:10.111 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
17/05/2024 | 17:06:50.548 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
17/05/2024 | 17:03:32.243 | 99 | 23.24 | |
99 | 23.24 | |||
99 | 23.24 | |||
17/05/2024 | 16:58:46.158 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
17/05/2024 | 16:41:37.234 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
17/05/2024 | 16:14:06.192 | 22 | 23.23 | |
22 | 23.23 | |||
22 | 23.23 | |||
17/05/2024 | 16:11:59.954 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
17/05/2024 | 16:10:50.818 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
17/05/2024 | 15:57:30.014 | 15 | 23.27 | |
15 | 23.27 | |||
15 | 23.27 | |||
17/05/2024 | 15:51:27.964 | 95 | 23.25 | |
95 | 23.25 | |||
95 | 23.25 | |||
17/05/2024 | 15:51:01.923 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
17/05/2024 | 15:41:11.886 | 70 | 23.23 | |
70 | 23.23 | |||
70 | 23.23 | |||
17/05/2024 | 15:38:45.325 | 75 | 23.28 | |
75 | 23.28 | |||
75 | 23.28 | |||
17/05/2024 | 15:37:00.708 | 445 | 23.25 | |
445 | 23.25 | |||
445 | 23.25 | |||
17/05/2024 | 15:34:49.417 | 60 | 23.24 | |
60 | 23.24 | |||
60 | 23.24 | |||
17/05/2024 | 15:16:34.242 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
17/05/2024 | 15:11:44.955 | 1 | 23.28 | |
1 | 23.28 | |||
1 | 23.28 | |||
17/05/2024 | 15:03:32.872 | 420 | 23.31 | |
420 | 23.31 | |||
420 | 23.31 | |||
17/05/2024 | 14:51:29.228 | 60 | 23.32 | |
60 | 23.32 | |||
60 | 23.32 | |||
17/05/2024 | 13:54:38.787 | 50 | 23.24 | |
50 | 23.24 | |||
50 | 23.24 | |||
17/05/2024 | 13:44:34.490 | 10 | 23.27 | |
10 | 23.27 | |||
10 | 23.27 | |||
17/05/2024 | 13:29:51.869 | 500 | 23.27 | |
500 | 23.27 | |||
500 | 23.27 | |||
17/05/2024 | 13:11:41.882 | 28 | 23.27 | |
28 | 23.27 | |||
28 | 23.27 | |||
17/05/2024 | 13:05:26.132 | 200 | 23.28 | |
200 | 23.28 | |||
200 | 23.28 | |||
17/05/2024 | 13:03:44.137 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
17/05/2024 | 13:03:41.706 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
17/05/2024 | 13:00:47.951 | 900 | 23.32 | |
900 | 23.32 | |||
900 | 23.32 | |||
17/05/2024 | 12:42:15.971 | 350 | 23.29 | |
350 | 23.29 | |||
350 | 23.29 | |||
17/05/2024 | 12:40:19.228 | 850 | 23.29 | |
850 | 23.29 | |||
850 | 23.29 | |||
17/05/2024 | 12:24:17.161 | 200 | 23.33 | |
200 | 23.33 | |||
200 | 23.33 | |||
17/05/2024 | 12:13:02.923 | 50 | 23.25 | |
50 | 23.25 | |||
50 | 23.25 | |||
17/05/2024 | 12:12:05.120 | 950 | 23.25 | |
950 | 23.25 | |||
950 | 23.25 | |||
17/05/2024 | 12:11:05.027 | 410 | 23.25 | |
410 | 23.25 | |||
410 | 23.25 | |||
17/05/2024 | 12:10:30.777 | 25 | 23.25 | |
25 | 23.25 | |||
25 | 23.25 | |||
17/05/2024 | 12:09:29.749 | 650 | 23.25 | |
650 | 23.25 | |||
650 | 23.25 | |||
17/05/2024 | 12:09:26.815 | 950 | 23.25 | |
950 | 23.25 | |||
950 | 23.25 | |||
17/05/2024 | 12:02:41.864 | 45 | 23.32 | |
45 | 23.32 | |||
45 | 23.32 | |||
17/05/2024 | 12:02:41.634 | 150 | 23.30 | |
150 | 23.30 | |||
150 | 23.30 | |||
17/05/2024 | 12:02:25.016 | 200 | 23.22 | |
200 | 23.22 | |||
200 | 23.22 | |||
17/05/2024 | 12:02:10.280 | 200 | 23.19 | |
200 | 23.19 | |||
200 | 23.19 | |||
17/05/2024 | 11:32:41.076 | 100 | 23.12 | |
100 | 23.12 | |||
100 | 23.12 | |||
17/05/2024 | 11:15:10.550 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 11:13:16.041 | 220 | 22.99 | |
220 | 22.99 | |||
220 | 22.99 | |||
17/05/2024 | 11:12:21.929 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
17/05/2024 | 11:11:34.101 | 300 | 22.99 | |
300 | 22.99 | |||
300 | 22.99 | |||
17/05/2024 | 11:10:02.244 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
17/05/2024 | 11:09:48.011 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
17/05/2024 | 11:02:56.058 | 5 | 22.95 | |
5 | 22.95 | |||
5 | 22.95 | |||
17/05/2024 | 11:02:32.363 | 42 | 22.98 | |
42 | 22.98 | |||
42 | 22.98 | |||
17/05/2024 | 11:02:05.418 | 260 | 22.99 | |
260 | 22.99 | |||
260 | 22.99 | |||
17/05/2024 | 10:59:29.117 | 130 | 23.00 | |
130 | 23.00 | |||
130 | 23.00 | |||
17/05/2024 | 10:43:59.025 | 100 | 23.01 | |
100 | 23.01 | |||
100 | 23.01 | |||
17/05/2024 | 10:37:41.454 | 61 | 23.03 | |
61 | 23.03 | |||
61 | 23.03 | |||
17/05/2024 | 10:21:42.582 | 3 | 23.01 | |
3 | 23.01 | |||
3 | 23.01 | |||
17/05/2024 | 10:20:43.189 | 150 | 22.99 | |
150 | 22.99 | |||
150 | 22.99 | |||
17/05/2024 | 10:14:57.366 | 950 | 23.03 | |
950 | 23.03 | |||
950 | 23.03 | |||
17/05/2024 | 10:03:12.723 | 350 | 23.08 | |
350 | 23.08 | |||
350 | 23.08 | |||
17/05/2024 | 09:58:04.609 | 225 | 23.03 | |
225 | 23.03 | |||
225 | 23.03 | |||
17/05/2024 | 09:46:03.183 | 86 | 23.01 | |
86 | 23.01 | |||
86 | 23.01 | |||
17/05/2024 | 09:28:47.995 | 20 | 23.18 | |
20 | 23.18 | |||
20 | 23.18 | |||
17/05/2024 | 09:16:59.736 | 250 | 23.08 | |
250 | 23.08 | |||
250 | 23.08 | |||
17/05/2024 | 09:16:59.462 | 950 | 23.08 | |
950 | 23.08 | |||
950 | 23.08 | |||
17/05/2024 | 09:16:54.060 | 950 | 23.08 | |
950 | 23.08 | |||
950 | 23.08 | |||
17/05/2024 | 09:10:03.481 | 950 | 23.02 | |
950 | 23.02 | |||
950 | 23.02 | |||
17/05/2024 | 09:07:50.729 | 5 | 23.12 | |
5 | 23.12 | |||
5 | 23.12 | |||
17/05/2024 | 09:06:25.640 | 43 | 23.13 | |
43 | 23.13 | |||
43 | 23.13 | |||
17/05/2024 | 09:04:15.155 | 165 | 23.14 | |
165 | 23.14 | |||
165 | 23.14 | |||
17/05/2024 | 09:03:59.797 | 96 | 23.13 | |
96 | 23.13 | |||
96 | 23.13 | |||
17/05/2024 | 09:03:51.740 | 500 | 23.12 | |
500 | 23.12 | |||
500 | 23.12 | |||
17/05/2024 | 09:02:27.306 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
17/05/2024 | 08:38:03.239 | 27 | 23.01 | |
27 | 23.01 | |||
27 | 23.01 | |||
17/05/2024 | 08:23:38.267 | 220 | 22.97 | |
220 | 22.97 | |||
220 | 22.97 | |||
17/05/2024 | 08:23:27.008 | 230 | 22.97 | |
230 | 22.97 | |||
230 | 22.97 | |||
17/05/2024 | 08:03:03.225 | 40 | 23.01 | |
40 | 23.01 | |||
40 | 23.01 | |||
17/05/2024 | 08:02:54.952 | 230 | 22.96 | |
230 | 22.96 | |||
230 | 22.96 | |||
17/05/2024 | 08:01:59.763 | 230 | 22.90 | |
230 | 22.90 | |||
230 | 22.90 | |||
17/05/2024 | 08:01:17.742 | 300 | 22.87 | |
300 | 22.87 | |||
300 | 22.87 | |||
17/05/2024 | 08:01:00.988 | 655 | 22.89 | |
30 | 22.89 | |||
455 | 22.89 | |||
625 | 22.89 | |||
200 | 22.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00