Snam S.p.A.

7

8

4.496

Date Time Volume Order Volume Price
16/05/2024 17:14:31.800 2 400   4.496
      2 400 4.496
      2 400 4.496
16/05/2024 16:10:16.723 300   4.537
      300 4.537
      300 4.537
16/05/2024 15:54:07.343 1 103   4.531
      1 103 4.531
      1 103 4.531
16/05/2024 11:20:56.703 2 169   4.58
      2 169 4.58
      2 169 4.58
16/05/2024 10:40:32.807 2 169   4.596
      2 169 4.596
      2 169 4.596
16/05/2024 09:30:19.068 1   4.613
      1 4.613
      1 4.613
16/05/2024 09:08:57.465 300   4.603
      300 4.603
      300 4.603
16/05/2024 08:51:04.651 4   4.42
      4 4.42
      4 4.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)