Snam S.p.A.
- Information
- Last
- Buy
- Sell
7
8
4.496
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:14:31.800 | 2 400 | 4.496 | |
2 400 | 4.496 | |||
2 400 | 4.496 | |||
16/05/2024 | 16:10:16.723 | 300 | 4.537 | |
300 | 4.537 | |||
300 | 4.537 | |||
16/05/2024 | 15:54:07.343 | 1 103 | 4.531 | |
1 103 | 4.531 | |||
1 103 | 4.531 | |||
16/05/2024 | 11:20:56.703 | 2 169 | 4.58 | |
2 169 | 4.58 | |||
2 169 | 4.58 | |||
16/05/2024 | 10:40:32.807 | 2 169 | 4.596 | |
2 169 | 4.596 | |||
2 169 | 4.596 | |||
16/05/2024 | 09:30:19.068 | 1 | 4.613 | |
1 | 4.613 | |||
1 | 4.613 | |||
16/05/2024 | 09:08:57.465 | 300 | 4.603 | |
300 | 4.603 | |||
300 | 4.603 | |||
16/05/2024 | 08:51:04.651 | 4 | 4.42 | |
4 | 4.42 | |||
4 | 4.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00