Assicurazioni Generali S.P.A.

13

14

24.42

Date Time Volume Order Volume Price
13/05/2024 21:01:11.172 3   24.42
      3 24.42
      3 24.42
13/05/2024 17:21:00.473 1 300   24.48
      1 300 24.48
      1 300 24.48
13/05/2024 16:15:51.153 2   24.46
      2 24.46
      2 24.46
13/05/2024 15:31:18.514 163   24.39
      163 24.39
      163 24.39
13/05/2024 12:54:54.694 150   24.42
      150 24.42
      150 24.42
13/05/2024 12:09:30.708 2   24.41
      2 24.41
      2 24.41
13/05/2024 11:36:20.428 300   24.41
      300 24.41
      300 24.41
13/05/2024 10:51:01.970 203   24.42
      203 24.42
      203 24.42
13/05/2024 10:50:21.081 181   24.42
      181 24.42
      181 24.42
13/05/2024 10:47:26.482 10   24.43
      10 24.43
      10 24.43
13/05/2024 10:19:07.285 450   24.41
      450 24.41
      450 24.41
13/05/2024 09:28:10.680 100   24.45
      100 24.45
      100 24.45
13/05/2024 08:02:17.833 50   24.40
      50 24.40
      50 24.40
13/05/2024 08:00:12.013 1   24.50
      1 24.50
      1 24.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)