Assicurazioni Generali S.P.A.
- Information
- Last
- Buy
- Sell
13
14
24.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:01:11.172 | 3 | 24.42 | |
3 | 24.42 | |||
3 | 24.42 | |||
13/05/2024 | 17:21:00.473 | 1 300 | 24.48 | |
1 300 | 24.48 | |||
1 300 | 24.48 | |||
13/05/2024 | 16:15:51.153 | 2 | 24.46 | |
2 | 24.46 | |||
2 | 24.46 | |||
13/05/2024 | 15:31:18.514 | 163 | 24.39 | |
163 | 24.39 | |||
163 | 24.39 | |||
13/05/2024 | 12:54:54.694 | 150 | 24.42 | |
150 | 24.42 | |||
150 | 24.42 | |||
13/05/2024 | 12:09:30.708 | 2 | 24.41 | |
2 | 24.41 | |||
2 | 24.41 | |||
13/05/2024 | 11:36:20.428 | 300 | 24.41 | |
300 | 24.41 | |||
300 | 24.41 | |||
13/05/2024 | 10:51:01.970 | 203 | 24.42 | |
203 | 24.42 | |||
203 | 24.42 | |||
13/05/2024 | 10:50:21.081 | 181 | 24.42 | |
181 | 24.42 | |||
181 | 24.42 | |||
13/05/2024 | 10:47:26.482 | 10 | 24.43 | |
10 | 24.43 | |||
10 | 24.43 | |||
13/05/2024 | 10:19:07.285 | 450 | 24.41 | |
450 | 24.41 | |||
450 | 24.41 | |||
13/05/2024 | 09:28:10.680 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
13/05/2024 | 08:02:17.833 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
13/05/2024 | 08:00:12.013 | 1 | 24.50 | |
1 | 24.50 | |||
1 | 24.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00