Zim Integrated Shipp.Serv.Ltd.

17

18

17.832

Date Time Volume Order Volume Price
20/05/2024 19:59:51.656 5   17.832
      5 17.832
      5 17.832
20/05/2024 19:40:30.945 50   17.856
      50 17.856
      50 17.856
20/05/2024 19:04:27.332 50   17.698
      50 17.698
      50 17.698
20/05/2024 18:51:32.064 400   17.816
      400 17.816
      400 17.816
20/05/2024 17:19:02.177 400   17.622
      400 17.622
      400 17.622
20/05/2024 16:09:23.950 86   17.548
      86 17.548
      86 17.548
20/05/2024 15:51:06.046 185   17.52
      185 17.52
      185 17.52
20/05/2024 14:22:55.447 10   17.568
      10 17.568
      10 17.568
20/05/2024 13:09:01.486 83   17.366
      83 17.366
      83 17.366
20/05/2024 12:51:31.540 200   17.334
      200 17.334
      200 17.334
20/05/2024 12:25:55.290 10   17.50
      10 17.50
      10 17.50
20/05/2024 12:14:55.307 70   17.356
      70 17.356
      70 17.356
20/05/2024 12:14:30.753 580   17.356
      580 17.356
      580 17.356
20/05/2024 11:38:20.398 12   17.36
      12 17.36
      12 17.36
20/05/2024 10:00:00.967 180   17.20
      180 17.20
      180 17.20
20/05/2024 09:52:06.543 24   17.194
      24 17.194
      24 17.194
20/05/2024 09:31:36.745 6   17.192
      6 17.192
      6 17.192
20/05/2024 08:00:11.654 50   17.444
      50 17.444
      50 17.444
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)