Zim Integrated Shipp.Serv.Ltd.
- Information
- Last
- Buy
- Sell
17
18
17.832
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:59:51.656 | 5 | 17.832 | |
5 | 17.832 | |||
5 | 17.832 | |||
20/05/2024 | 19:40:30.945 | 50 | 17.856 | |
50 | 17.856 | |||
50 | 17.856 | |||
20/05/2024 | 19:04:27.332 | 50 | 17.698 | |
50 | 17.698 | |||
50 | 17.698 | |||
20/05/2024 | 18:51:32.064 | 400 | 17.816 | |
400 | 17.816 | |||
400 | 17.816 | |||
20/05/2024 | 17:19:02.177 | 400 | 17.622 | |
400 | 17.622 | |||
400 | 17.622 | |||
20/05/2024 | 16:09:23.950 | 86 | 17.548 | |
86 | 17.548 | |||
86 | 17.548 | |||
20/05/2024 | 15:51:06.046 | 185 | 17.52 | |
185 | 17.52 | |||
185 | 17.52 | |||
20/05/2024 | 14:22:55.447 | 10 | 17.568 | |
10 | 17.568 | |||
10 | 17.568 | |||
20/05/2024 | 13:09:01.486 | 83 | 17.366 | |
83 | 17.366 | |||
83 | 17.366 | |||
20/05/2024 | 12:51:31.540 | 200 | 17.334 | |
200 | 17.334 | |||
200 | 17.334 | |||
20/05/2024 | 12:25:55.290 | 10 | 17.50 | |
10 | 17.50 | |||
10 | 17.50 | |||
20/05/2024 | 12:14:55.307 | 70 | 17.356 | |
70 | 17.356 | |||
70 | 17.356 | |||
20/05/2024 | 12:14:30.753 | 580 | 17.356 | |
580 | 17.356 | |||
580 | 17.356 | |||
20/05/2024 | 11:38:20.398 | 12 | 17.36 | |
12 | 17.36 | |||
12 | 17.36 | |||
20/05/2024 | 10:00:00.967 | 180 | 17.20 | |
180 | 17.20 | |||
180 | 17.20 | |||
20/05/2024 | 09:52:06.543 | 24 | 17.194 | |
24 | 17.194 | |||
24 | 17.194 | |||
20/05/2024 | 09:31:36.745 | 6 | 17.192 | |
6 | 17.192 | |||
6 | 17.192 | |||
20/05/2024 | 08:00:11.654 | 50 | 17.444 | |
50 | 17.444 | |||
50 | 17.444 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00