CyberArk Software Ltd.

5

6

230.00

Date Time Volume Order Volume Price
17/05/2024 13:17:17.271 6   230.00
      6 230.00
      6 230.00
17/05/2024 12:46:26.349 5   226.70
      5 226.70
      5 226.70
17/05/2024 12:36:03.493 25   228.90
      25 228.90
      25 228.90
17/05/2024 11:55:02.576 20   225.60
      20 225.60
      20 225.60
17/05/2024 11:33:01.290 15   228.80
      15 228.80
      15 228.80
17/05/2024 09:37:06.139 9   228.30
      9 228.30
      9 228.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)