Wix.com Ltd.

3

4

125.20

Date Time Volume Order Volume Price
16/05/2024 19:18:43.493 20   125.20
      20 125.20
      20 125.20
16/05/2024 11:23:34.021 80   125.55
      80 125.55
      80 125.55
16/05/2024 11:21:46.176 80   126.00
      80 126.00
      80 126.00
16/05/2024 08:27:05.061 39   125.80
      39 125.80
      39 125.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)