SuperCom Ltd.
- Information
- Last
- Buy
- Sell
13
14
0.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:31.969 | 1 200 | 0.20 | |
1 200 | 0.20 | |||
1 200 | 0.20 | |||
17/05/2024 | 19:17:20.740 | 1 000 | 0.2155 | |
1 000 | 0.2155 | |||
1 000 | 0.2155 | |||
17/05/2024 | 19:17:15.348 | 7 000 | 0.2155 | |
7 000 | 0.2155 | |||
7 000 | 0.2155 | |||
17/05/2024 | 19:17:10.241 | 7 000 | 0.2145 | |
7 000 | 0.2145 | |||
7 000 | 0.2145 | |||
17/05/2024 | 19:12:10.111 | 4 500 | 0.214 | |
4 500 | 0.214 | |||
4 500 | 0.214 | |||
17/05/2024 | 19:12:09.889 | 7 100 | 0.214 | |
7 100 | 0.214 | |||
7 100 | 0.214 | |||
17/05/2024 | 19:12:05.391 | 7 100 | 0.214 | |
7 100 | 0.214 | |||
7 100 | 0.214 | |||
17/05/2024 | 19:12:05.087 | 7 100 | 0.214 | |
7 100 | 0.214 | |||
7 100 | 0.214 | |||
17/05/2024 | 19:12:00.983 | 7 100 | 0.214 | |
7 100 | 0.214 | |||
7 100 | 0.214 | |||
17/05/2024 | 19:12:00.894 | 7 100 | 0.214 | |
7 100 | 0.214 | |||
7 100 | 0.214 | |||
17/05/2024 | 15:49:36.180 | 2 500 | 0.195 | |
2 500 | 0.195 | |||
2 500 | 0.195 | |||
17/05/2024 | 15:47:07.827 | 2 500 | 0.1942 | |
2 500 | 0.1942 | |||
2 500 | 0.1942 | |||
17/05/2024 | 11:24:49.829 | 11 800 | 0.21 | |
11 800 | 0.21 | |||
11 800 | 0.21 | |||
17/05/2024 | 11:00:02.459 | 3 000 | 0.2045 | |
3 000 | 0.2045 | |||
3 000 | 0.2045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00