SuperCom Ltd.

13

14

0.20

Date Time Volume Order Volume Price
17/05/2024 21:49:31.969 1 200   0.20
      1 200 0.20
      1 200 0.20
17/05/2024 19:17:20.740 1 000   0.2155
      1 000 0.2155
      1 000 0.2155
17/05/2024 19:17:15.348 7 000   0.2155
      7 000 0.2155
      7 000 0.2155
17/05/2024 19:17:10.241 7 000   0.2145
      7 000 0.2145
      7 000 0.2145
17/05/2024 19:12:10.111 4 500   0.214
      4 500 0.214
      4 500 0.214
17/05/2024 19:12:09.889 7 100   0.214
      7 100 0.214
      7 100 0.214
17/05/2024 19:12:05.391 7 100   0.214
      7 100 0.214
      7 100 0.214
17/05/2024 19:12:05.087 7 100   0.214
      7 100 0.214
      7 100 0.214
17/05/2024 19:12:00.983 7 100   0.214
      7 100 0.214
      7 100 0.214
17/05/2024 19:12:00.894 7 100   0.214
      7 100 0.214
      7 100 0.214
17/05/2024 15:49:36.180 2 500   0.195
      2 500 0.195
      2 500 0.195
17/05/2024 15:47:07.827 2 500   0.1942
      2 500 0.1942
      2 500 0.1942
17/05/2024 11:24:49.829 11 800   0.21
      11 800 0.21
      11 800 0.21
17/05/2024 11:00:02.459 3 000   0.2045
      3 000 0.2045
      3 000 0.2045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)