Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
15
16
141.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:31:26.424 | 17 | 141.90 | |
17 | 141.90 | |||
17 | 141.90 | |||
26/04/2024 | 19:47:47.864 | 4 | 142.50 | |
4 | 142.50 | |||
4 | 142.50 | |||
26/04/2024 | 19:27:33.275 | 10 | 141.90 | |
10 | 141.90 | |||
10 | 141.90 | |||
26/04/2024 | 18:06:20.829 | 50 | 141.55 | |
50 | 141.55 | |||
50 | 141.55 | |||
26/04/2024 | 17:49:07.082 | 8 | 141.10 | |
8 | 141.10 | |||
8 | 141.10 | |||
26/04/2024 | 17:14:03.725 | 25 | 141.15 | |
25 | 141.15 | |||
25 | 141.15 | |||
26/04/2024 | 16:36:49.787 | 100 | 140.10 | |
100 | 140.10 | |||
100 | 140.10 | |||
26/04/2024 | 16:35:33.905 | 40 | 141.00 | |
40 | 141.00 | |||
40 | 141.00 | |||
26/04/2024 | 16:33:58.377 | 10 | 141.10 | |
10 | 141.10 | |||
10 | 141.10 | |||
26/04/2024 | 16:24:34.396 | 15 | 141.40 | |
15 | 141.40 | |||
15 | 141.40 | |||
26/04/2024 | 16:18:38.403 | 4 | 143.00 | |
4 | 143.00 | |||
4 | 143.00 | |||
26/04/2024 | 16:08:33.109 | 6 | 145.15 | |
6 | 145.15 | |||
6 | 145.15 | |||
26/04/2024 | 15:33:43.526 | 30 | 143.50 | |
30 | 143.50 | |||
30 | 143.50 | |||
26/04/2024 | 12:05:03.660 | 50 | 143.05 | |
50 | 143.05 | |||
50 | 143.05 | |||
26/04/2024 | 09:02:52.220 | 15 | 143.30 | |
15 | 143.30 | |||
15 | 143.30 | |||
26/04/2024 | 08:02:23.180 | 10 | 144.95 | |
10 | 144.95 | |||
10 | 144.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00