Check Point Software Techs Ltd

15

16

141.90

Date Time Volume Order Volume Price
26/04/2024 20:31:26.424 17   141.90
      17 141.90
      17 141.90
26/04/2024 19:47:47.864 4   142.50
      4 142.50
      4 142.50
26/04/2024 19:27:33.275 10   141.90
      10 141.90
      10 141.90
26/04/2024 18:06:20.829 50   141.55
      50 141.55
      50 141.55
26/04/2024 17:49:07.082 8   141.10
      8 141.10
      8 141.10
26/04/2024 17:14:03.725 25   141.15
      25 141.15
      25 141.15
26/04/2024 16:36:49.787 100   140.10
      100 140.10
      100 140.10
26/04/2024 16:35:33.905 40   141.00
      40 141.00
      40 141.00
26/04/2024 16:33:58.377 10   141.10
      10 141.10
      10 141.10
26/04/2024 16:24:34.396 15   141.40
      15 141.40
      15 141.40
26/04/2024 16:18:38.403 4   143.00
      4 143.00
      4 143.00
26/04/2024 16:08:33.109 6   145.15
      6 145.15
      6 145.15
26/04/2024 15:33:43.526 30   143.50
      30 143.50
      30 143.50
26/04/2024 12:05:03.660 50   143.05
      50 143.05
      50 143.05
26/04/2024 09:02:52.220 15   143.30
      15 143.30
      15 143.30
26/04/2024 08:02:23.180 10   144.95
      10 144.95
      10 144.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)