Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

173

161

10.722

Date	Time	Volume	Order Volume	Price
14/05/2024	21:37:50.234	115		10.722
			115	10.722
			115	10.722
14/05/2024	21:31:26.056	10		10.724
			10	10.724
			10	10.724
14/05/2024	21:28:11.277	60		10.706
			60	10.706
			60	10.706
14/05/2024	21:24:36.380	10		10.73
			10	10.73
			10	10.73
14/05/2024	21:19:53.040	2 000		10.708
			2 000	10.708
			2 000	10.708
14/05/2024	21:08:06.770	135		10.70
			135	10.70
			135	10.70
14/05/2024	20:36:50.699	15		10.712
			15	10.712
			15	10.712
14/05/2024	20:33:23.097	57		10.692
			57	10.692
			57	10.692
14/05/2024	20:25:19.772	12		10.682
			12	10.682
			12	10.682
14/05/2024	20:21:37.349	110		10.682
			110	10.682
			110	10.682
14/05/2024	20:16:16.596	11		10.68
			11	10.68
			11	10.68
14/05/2024	20:13:40.933	85		10.678
			85	10.678
			85	10.678
14/05/2024	20:07:09.642	200		10.666
			200	10.666
			6	10.666
			194	10.666
14/05/2024	19:16:21.029	4		10.65
			4	10.65
			4	10.65
14/05/2024	19:14:01.683	465		10.672
			465	10.672
			465	10.672
14/05/2024	19:05:40.691	1		10.672
			1	10.672
			1	10.672
14/05/2024	19:04:51.935	45		10.674
			45	10.674
			45	10.674
14/05/2024	18:48:09.625	55		10.672
			55	10.672
			55	10.672
14/05/2024	18:40:20.175	30		10.672
			30	10.672
			30	10.672
14/05/2024	18:31:18.312	496		10.676
			496	10.676
			496	10.676
14/05/2024	18:27:23.285	2 972		10.66
			2 972	10.66
			2 972	10.66
14/05/2024	18:26:34.520	1		10.68
			1	10.68
			1	10.68
14/05/2024	18:12:40.467	4		10.664
			4	10.664
			4	10.664
14/05/2024	18:07:52.321	21		10.664
			21	10.664
			21	10.664
14/05/2024	17:53:48.517	3		10.662
			3	10.662
			3	10.662
14/05/2024	17:51:49.996	10		10.678
			10	10.678
			10	10.678
14/05/2024	17:46:53.443	100		10.658
			100	10.658
			100	10.658
14/05/2024	17:45:25.650	95		10.682
			95	10.682
			95	10.682
14/05/2024	17:44:35.021	150		10.682
			150	10.682
			150	10.682
14/05/2024	17:42:48.819	2		10.664
			2	10.664
			2	10.664
14/05/2024	17:39:59.421	24		10.684
			24	10.684
			24	10.684
14/05/2024	17:33:19.203	2		10.69
			2	10.69
			2	10.69
14/05/2024	17:33:06.714	1		10.67
			1	10.67
			1	10.67
14/05/2024	17:30:27.349	7		10.678
			7	10.678
			7	10.678
14/05/2024	17:25:29.941	20		10.69
			20	10.69
			20	10.69
14/05/2024	17:11:49.841	18		10.686
			18	10.686
			18	10.686
14/05/2024	17:06:46.215	79		10.674
			79	10.674
			79	10.674
14/05/2024	17:05:27.733	92		10.68
			92	10.68
			92	10.68
14/05/2024	17:01:21.732	6 959		10.68
			6 959	10.68
			6 959	10.68
14/05/2024	17:00:53.753	12 000		10.68
			12 000	10.68
			12 000	10.68
14/05/2024	16:56:44.218	467		10.678
			467	10.678
			467	10.678
14/05/2024	16:50:42.619	56		10.676
			56	10.676
			56	10.676
14/05/2024	16:50:11.116	75		10.674
			75	10.674
			75	10.674
14/05/2024	16:47:06.626	152		10.674
			152	10.674
			152	10.674
14/05/2024	16:46:57.554	10		10.676
			10	10.676
			10	10.676
14/05/2024	16:45:51.462	55		10.674
			55	10.674
			55	10.674
14/05/2024	16:40:47.341	190		10.67
			190	10.67
			190	10.67
14/05/2024	16:39:59.685	55		10.674
			55	10.674
			55	10.674
14/05/2024	16:35:59.750	35		10.688
			35	10.688
			35	10.688
14/05/2024	16:35:09.817	200		10.69
			200	10.69
			200	10.69
14/05/2024	16:27:22.373	200		10.70
			200	10.70
			200	10.70
14/05/2024	16:26:53.135	180		10.70
			180	10.70
			180	10.70
14/05/2024	16:18:39.018	16		10.686
			16	10.686
			16	10.686
14/05/2024	16:11:29.719	100		10.694
			100	10.694
			100	10.694
14/05/2024	16:07:46.722	35		10.692
			35	10.692
			35	10.692
14/05/2024	16:05:51.319	60		10.694
			60	10.694
			60	10.694
14/05/2024	16:03:57.459	939		10.69
			939	10.69
			939	10.69
14/05/2024	16:03:09.018	35		10.692
			35	10.692
			35	10.692
14/05/2024	15:59:11.007	100		10.698
			100	10.698
			100	10.698
14/05/2024	15:58:35.689	4 472		10.696
			4 472	10.696
			4 472	10.696
14/05/2024	15:54:55.453	150		10.698
			150	10.698
			150	10.698
14/05/2024	15:41:26.614	2		10.684
			2	10.684
			2	10.684
14/05/2024	15:38:04.877	1 500		10.67
			1 500	10.67
			1 500	10.67
14/05/2024	15:36:19.269	2		10.668
			2	10.668
			2	10.668
14/05/2024	15:28:56.159	54		10.67
			54	10.67
			54	10.67
14/05/2024	15:21:52.017	11		10.67
			11	10.67
			11	10.67
14/05/2024	15:16:22.297	50		10.67
			50	10.67
			50	10.67
14/05/2024	15:15:34.726	575		10.672
			575	10.672
			575	10.672
14/05/2024	15:06:50.602	282		10.67
			282	10.67
			282	10.67
14/05/2024	15:03:16.467	20		10.672
			20	10.672
			20	10.672
14/05/2024	14:41:35.517	2 220		10.678
			2 220	10.678
			2 220	10.678
14/05/2024	14:30:08.286	174		10.642
			174	10.642
			174	10.642
14/05/2024	14:27:40.018	1		10.692
			1	10.692
			1	10.692
14/05/2024	14:27:21.127	188		10.69
			188	10.69
			188	10.69
14/05/2024	14:26:10.790	139		10.688
			139	10.688
			139	10.688
14/05/2024	14:17:07.422	926		10.69
			926	10.69
			926	10.69
14/05/2024	14:16:35.406	18		10.688
			18	10.688
			18	10.688
14/05/2024	14:08:11.203	953		10.686
			953	10.686
			953	10.686
14/05/2024	14:04:25.741	737		10.686
			737	10.686
			737	10.686
14/05/2024	14:03:49.405	130		10.688
			130	10.688
			130	10.688
14/05/2024	14:02:03.260	1 072		10.686
			1 072	10.686
			1 072	10.686
14/05/2024	13:50:40.756	30		10.688
			30	10.688
			30	10.688
14/05/2024	13:49:44.231	50		10.688
			50	10.688
			50	10.688
14/05/2024	13:48:02.635	800		10.688
			800	10.688
			800	10.688
14/05/2024	13:45:10.183	1		10.686
			1	10.686
			1	10.686
14/05/2024	13:44:46.526	1		10.684
			1	10.684
			1	10.684
14/05/2024	13:44:00.714	9 358		10.686
			9 358	10.686
			9 358	10.686
14/05/2024	13:39:36.826	33		10.686
			33	10.686
			33	10.686
14/05/2024	13:25:14.415	38		10.684
			38	10.684
			38	10.684
14/05/2024	13:17:11.659	13		10.682
			13	10.682
			13	10.682
14/05/2024	13:12:22.617	1		10.68
			1	10.68
			1	10.68
14/05/2024	13:06:36.488	11		10.68
			11	10.68
			11	10.68
14/05/2024	12:57:39.203	100		10.686
			100	10.686
			100	10.686
14/05/2024	12:51:43.497	30		10.682
			30	10.682
			30	10.682
14/05/2024	12:44:19.998	700		10.682
			700	10.682
			700	10.682
14/05/2024	12:32:49.967	50		10.68
			50	10.68
			50	10.68
14/05/2024	12:32:32.718	2		10.684
			2	10.684
			2	10.684
14/05/2024	12:32:01.270	88		10.684
			88	10.684
			88	10.684
14/05/2024	12:31:43.509	73		10.68
			73	10.68
			73	10.68
14/05/2024	12:31:03.981	1		10.684
			1	10.684
			1	10.684
14/05/2024	12:26:40.005	40		10.68
			40	10.68
			40	10.68
14/05/2024	12:11:55.219	18		10.68
			18	10.68
			18	10.68
14/05/2024	12:11:05.790	10		10.684
			10	10.684
			10	10.684
14/05/2024	12:05:59.282	936		10.686
			936	10.686
			936	10.686
14/05/2024	12:02:51.640	26		10.686
			26	10.686
			26	10.686
14/05/2024	12:01:14.752	7		10.686
			7	10.686
			7	10.686
14/05/2024	11:57:57.014	30		10.688
			30	10.688
			30	10.688
14/05/2024	11:56:37.336	100		10.684
			100	10.684
			100	10.684
14/05/2024	11:46:00.537	1		10.688
			1	10.688
			1	10.688
14/05/2024	11:36:22.402	80		10.688
			80	10.688
			80	10.688
14/05/2024	11:27:06.744	20		10.686
			20	10.686
			20	10.686
14/05/2024	11:27:01.702	8		10.686
			8	10.686
			8	10.686
14/05/2024	11:24:33.380	5 479		10.688
			5 479	10.688
			5 479	10.688
14/05/2024	11:21:33.853	468		10.688
			468	10.688
			468	10.688
14/05/2024	11:20:22.088	30		10.684
			30	10.684
			30	10.684
14/05/2024	11:14:22.149	1		10.69
			1	10.69
			1	10.69
14/05/2024	11:13:38.146	650		10.69
			650	10.69
			650	10.69
14/05/2024	11:08:59.561	266		10.692
			266	10.692
			266	10.692
14/05/2024	11:00:30.608	133		10.688
			133	10.688
			133	10.688
14/05/2024	10:56:26.435	2		10.692
			2	10.692
			2	10.692
14/05/2024	10:55:46.260	1		10.692
			1	10.692
			1	10.692
14/05/2024	10:54:45.692	14		10.694
			14	10.694
			14	10.694
14/05/2024	10:43:06.363	500		10.692
			500	10.692
			500	10.692
14/05/2024	10:39:10.058	3		10.694
			3	10.694
			3	10.694
14/05/2024	10:38:38.413	3		10.696
			3	10.696
			3	10.696
14/05/2024	10:26:40.020	150		10.696
			150	10.696
			150	10.696
14/05/2024	10:20:28.361	55		10.69
			55	10.69
			55	10.69
14/05/2024	10:18:36.276	560		10.69
			560	10.69
			560	10.69
14/05/2024	10:17:04.702	175		10.692
			175	10.692
			175	10.692
14/05/2024	10:16:15.086	1		10.69
			1	10.69
			1	10.69
14/05/2024	10:15:54.057	35		10.692
			35	10.692
			35	10.692
14/05/2024	10:14:40.446	2 246		10.688
			2 246	10.688
			2 246	10.688
14/05/2024	10:14:22.845	190		10.686
			190	10.686
			190	10.686
14/05/2024	10:12:12.999	440		10.682
			440	10.682
			440	10.682
14/05/2024	10:10:03.375	10		10.688
			10	10.688
			10	10.688
14/05/2024	10:09:39.112	63		10.686
			63	10.686
			63	10.686
14/05/2024	10:07:13.739	15		10.686
			15	10.686
			15	10.686
14/05/2024	09:43:05.131	112		10.678
			112	10.678
			112	10.678
14/05/2024	09:40:39.030	50		10.682
			50	10.682
			50	10.682
14/05/2024	09:38:44.428	90		10.678
			90	10.678
			90	10.678
14/05/2024	09:37:31.711	333		10.676
			333	10.676
			333	10.676
14/05/2024	09:29:31.294	100		10.68
			100	10.68
			100	10.68
14/05/2024	09:23:02.641	280		10.68
			280	10.68
			280	10.68
14/05/2024	09:18:51.388	96		10.68
			96	10.68
			96	10.68
14/05/2024	09:17:56.585	397		10.678
			397	10.678
			397	10.678
14/05/2024	09:04:20.093	11		10.712
			10	10.712
			1	10.712
			11	10.712
14/05/2024	08:58:17.371	12		10.696
			12	10.696
			12	10.696
14/05/2024	08:54:01.750	468		10.698
			468	10.698
			468	10.698
14/05/2024	08:50:09.908	3		10.678
			3	10.678
			3	10.678
14/05/2024	08:49:47.834	3		10.698
			3	10.698
			3	10.698
14/05/2024	08:46:41.412	1		10.682
			1	10.682
			1	10.682
14/05/2024	08:44:49.286	30		10.70
			30	10.70
			30	10.70
14/05/2024	08:40:52.810	10		10.698
			10	10.698
			10	10.698
14/05/2024	08:33:30.519	500		10.698
			500	10.698
			500	10.698
14/05/2024	08:30:33.555	200		10.70
			200	10.70
			200	10.70
14/05/2024	08:27:01.827	1 800		10.68
			1 800	10.68
			1 800	10.68
14/05/2024	08:20:32.386	92		10.68
			92	10.68
			92	10.68
14/05/2024	08:12:35.258	900		10.698
			900	10.698
			900	10.698
14/05/2024	08:09:03.412	55		10.68
			55	10.68
			55	10.68
14/05/2024	08:03:38.310	545		10.698
			545	10.698
			545	10.698
14/05/2024	08:03:32.004	7 296		10.678
			6 000	10.678
			1 000	10.678
			410	10.678
			385	10.678
			1	10.678
			20	10.678
			12	10.678
			20	10.678
			4	10.678
			19	10.678
			5	10.678
			6 243	10.678
			473	10.678

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.504 / Ask: 91.548
Volume: 106 650
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice