Ryanair Holdings PLC

4

5

18.855

Date Time Volume Order Volume Price
14/05/2024 09:29:52.066 70   18.855
      70 18.855
      70 18.855
14/05/2024 09:27:42.535 400   18.855
      400 18.855
      400 18.855
14/05/2024 09:27:26.332 180   18.855
      180 18.855
      180 18.855
14/05/2024 09:20:53.232 53   18.90
      53 18.90
      53 18.90
14/05/2024 08:44:38.638 1   18.855
      1 18.855
      1 18.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)