Medtronic PLC
- Information
- Last
- Buy
- Sell
12
13
76.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:46:46.223 | 18 | 76.45 | |
18 | 76.45 | |||
18 | 76.45 | |||
09/05/2024 | 18:49:59.060 | 66 | 76.34 | |
66 | 76.34 | |||
66 | 76.34 | |||
09/05/2024 | 17:52:11.367 | 12 | 76.40 | |
12 | 76.40 | |||
12 | 76.40 | |||
09/05/2024 | 16:59:17.607 | 40 | 76.32 | |
40 | 76.32 | |||
40 | 76.32 | |||
09/05/2024 | 15:36:09.334 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
09/05/2024 | 15:31:36.904 | 50 | 76.00 | |
50 | 76.00 | |||
50 | 76.00 | |||
09/05/2024 | 13:49:51.311 | 11 | 76.15 | |
11 | 76.15 | |||
11 | 76.15 | |||
09/05/2024 | 13:40:19.770 | 9 | 75.93 | |
9 | 75.93 | |||
9 | 75.93 | |||
09/05/2024 | 12:32:20.617 | 50 | 76.13 | |
50 | 76.13 | |||
50 | 76.13 | |||
09/05/2024 | 10:58:22.356 | 110 | 75.85 | |
110 | 75.85 | |||
110 | 75.85 | |||
09/05/2024 | 10:04:26.871 | 35 | 76.10 | |
35 | 76.10 | |||
35 | 76.10 | |||
09/05/2024 | 09:30:10.849 | 5 | 75.60 | |
5 | 75.60 | |||
5 | 75.60 | |||
09/05/2024 | 09:30:10.569 | 6 | 75.60 | |
6 | 75.60 | |||
6 | 75.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00