Medtronic PLC

12

13

76.45

Date Time Volume Order Volume Price
09/05/2024 19:46:46.223 18   76.45
      18 76.45
      18 76.45
09/05/2024 18:49:59.060 66   76.34
      66 76.34
      66 76.34
09/05/2024 17:52:11.367 12   76.40
      12 76.40
      12 76.40
09/05/2024 16:59:17.607 40   76.32
      40 76.32
      40 76.32
09/05/2024 15:36:09.334 1   75.99
      1 75.99
      1 75.99
09/05/2024 15:31:36.904 50   76.00
      50 76.00
      50 76.00
09/05/2024 13:49:51.311 11   76.15
      11 76.15
      11 76.15
09/05/2024 13:40:19.770 9   75.93
      9 75.93
      9 75.93
09/05/2024 12:32:20.617 50   76.13
      50 76.13
      50 76.13
09/05/2024 10:58:22.356 110   75.85
      110 75.85
      110 75.85
09/05/2024 10:04:26.871 35   76.10
      35 76.10
      35 76.10
09/05/2024 09:30:10.849 5   75.60
      5 75.60
      5 75.60
09/05/2024 09:30:10.569 6   75.60
      6 75.60
      6 75.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)