VanEck Vect.Gold Miners UC.ETF

32

33

36.465

Date Time Volume Order Volume Price
16/05/2024 17:20:36.446 60   36.465
      60 36.465
      60 36.465
16/05/2024 17:18:43.696 33   36.425
      33 36.425
      33 36.425
16/05/2024 17:11:52.623 169   36.405
      169 36.405
      169 36.405
16/05/2024 17:03:34.979 50   36.40
      50 36.40
      50 36.40
16/05/2024 16:21:34.402 65   36.37
      65 36.37
      65 36.37
16/05/2024 16:10:17.221 60   36.385
      60 36.385
      60 36.385
16/05/2024 15:45:54.950 1   36.38
      1 36.38
      1 36.38
16/05/2024 15:36:13.378 1   36.285
      1 36.285
      1 36.285
16/05/2024 15:32:26.692 30   36.34
      30 36.34
      30 36.34
16/05/2024 15:26:19.957 10   36.58
      10 36.58
      10 36.58
16/05/2024 15:20:54.146 100   36.485
      100 36.485
      100 36.485
16/05/2024 14:26:17.749 50   36.655
      50 36.655
      50 36.655
16/05/2024 14:08:28.034 80   36.72
      80 36.72
      80 36.72
16/05/2024 13:49:22.186 2   36.735
      2 36.735
      2 36.735
16/05/2024 13:10:55.655 55   36.80
      55 36.80
      55 36.80
16/05/2024 12:29:01.340 10   36.66
      10 36.66
      10 36.66
16/05/2024 10:57:15.385 172   36.655
      172 36.655
      172 36.655
16/05/2024 10:37:48.305 525   36.655
      525 36.655
      525 36.655
16/05/2024 10:36:47.445 200   36.725
      200 36.725
      200 36.725
16/05/2024 10:35:40.216 39   36.72
      39 36.72
      39 36.72
16/05/2024 10:34:25.655 100   36.72
      100 36.72
      100 36.72
16/05/2024 10:27:15.133 180   36.675
      180 36.675
      180 36.675
16/05/2024 10:17:33.884 7   36.68
      7 36.68
      7 36.68
16/05/2024 10:17:13.445 1   36.75
      1 36.75
      1 36.75
16/05/2024 10:10:26.775 136   36.73
      136 36.73
      136 36.73
16/05/2024 09:57:54.293 50   36.665
      50 36.665
      50 36.665
16/05/2024 09:57:32.663 1 200   36.665
      1 200 36.665
      1 200 36.665
16/05/2024 09:30:20.089 1   36.685
      1 36.685
      1 36.685
16/05/2024 09:28:46.006 5   36.75
      5 36.75
      5 36.75
16/05/2024 08:47:20.592 70   36.93
      70 36.93
      70 36.93
16/05/2024 08:02:35.275 1   37.005
      1 37.005
      1 37.005
16/05/2024 08:02:08.951 1   36.76
      1 36.76
      1 36.76
16/05/2024 08:00:00.734 2   36.98
      2 36.98
      2 36.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM