VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
32
33
36.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:20:36.446 | 60 | 36.465 | |
60 | 36.465 | |||
60 | 36.465 | |||
16/05/2024 | 17:18:43.696 | 33 | 36.425 | |
33 | 36.425 | |||
33 | 36.425 | |||
16/05/2024 | 17:11:52.623 | 169 | 36.405 | |
169 | 36.405 | |||
169 | 36.405 | |||
16/05/2024 | 17:03:34.979 | 50 | 36.40 | |
50 | 36.40 | |||
50 | 36.40 | |||
16/05/2024 | 16:21:34.402 | 65 | 36.37 | |
65 | 36.37 | |||
65 | 36.37 | |||
16/05/2024 | 16:10:17.221 | 60 | 36.385 | |
60 | 36.385 | |||
60 | 36.385 | |||
16/05/2024 | 15:45:54.950 | 1 | 36.38 | |
1 | 36.38 | |||
1 | 36.38 | |||
16/05/2024 | 15:36:13.378 | 1 | 36.285 | |
1 | 36.285 | |||
1 | 36.285 | |||
16/05/2024 | 15:32:26.692 | 30 | 36.34 | |
30 | 36.34 | |||
30 | 36.34 | |||
16/05/2024 | 15:26:19.957 | 10 | 36.58 | |
10 | 36.58 | |||
10 | 36.58 | |||
16/05/2024 | 15:20:54.146 | 100 | 36.485 | |
100 | 36.485 | |||
100 | 36.485 | |||
16/05/2024 | 14:26:17.749 | 50 | 36.655 | |
50 | 36.655 | |||
50 | 36.655 | |||
16/05/2024 | 14:08:28.034 | 80 | 36.72 | |
80 | 36.72 | |||
80 | 36.72 | |||
16/05/2024 | 13:49:22.186 | 2 | 36.735 | |
2 | 36.735 | |||
2 | 36.735 | |||
16/05/2024 | 13:10:55.655 | 55 | 36.80 | |
55 | 36.80 | |||
55 | 36.80 | |||
16/05/2024 | 12:29:01.340 | 10 | 36.66 | |
10 | 36.66 | |||
10 | 36.66 | |||
16/05/2024 | 10:57:15.385 | 172 | 36.655 | |
172 | 36.655 | |||
172 | 36.655 | |||
16/05/2024 | 10:37:48.305 | 525 | 36.655 | |
525 | 36.655 | |||
525 | 36.655 | |||
16/05/2024 | 10:36:47.445 | 200 | 36.725 | |
200 | 36.725 | |||
200 | 36.725 | |||
16/05/2024 | 10:35:40.216 | 39 | 36.72 | |
39 | 36.72 | |||
39 | 36.72 | |||
16/05/2024 | 10:34:25.655 | 100 | 36.72 | |
100 | 36.72 | |||
100 | 36.72 | |||
16/05/2024 | 10:27:15.133 | 180 | 36.675 | |
180 | 36.675 | |||
180 | 36.675 | |||
16/05/2024 | 10:17:33.884 | 7 | 36.68 | |
7 | 36.68 | |||
7 | 36.68 | |||
16/05/2024 | 10:17:13.445 | 1 | 36.75 | |
1 | 36.75 | |||
1 | 36.75 | |||
16/05/2024 | 10:10:26.775 | 136 | 36.73 | |
136 | 36.73 | |||
136 | 36.73 | |||
16/05/2024 | 09:57:54.293 | 50 | 36.665 | |
50 | 36.665 | |||
50 | 36.665 | |||
16/05/2024 | 09:57:32.663 | 1 200 | 36.665 | |
1 200 | 36.665 | |||
1 200 | 36.665 | |||
16/05/2024 | 09:30:20.089 | 1 | 36.685 | |
1 | 36.685 | |||
1 | 36.685 | |||
16/05/2024 | 09:28:46.006 | 5 | 36.75 | |
5 | 36.75 | |||
5 | 36.75 | |||
16/05/2024 | 08:47:20.592 | 70 | 36.93 | |
70 | 36.93 | |||
70 | 36.93 | |||
16/05/2024 | 08:02:35.275 | 1 | 37.005 | |
1 | 37.005 | |||
1 | 37.005 | |||
16/05/2024 | 08:02:08.951 | 1 | 36.76 | |
1 | 36.76 | |||
1 | 36.76 | |||
16/05/2024 | 08:00:00.734 | 2 | 36.98 | |
2 | 36.98 | |||
2 | 36.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:42:46
Last Update:
16/05/2024 @ 17:42:46